Cap Mercato $3.24T
-0.24%
Volume 24o $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Valentine Grok Companion (valentinebase.xyz) (VALENTINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-23 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-22 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-21 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-20 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-19 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-18 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-17 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-16 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-15 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-14 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-13 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-12 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-11 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Nov-10 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |