Cap Mercato $2.77T
-2.58%
Volume 24o $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Valentine Grok Companion (valentinebase.xyz) (VALENTINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-01 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-31 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-30 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-29 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-28 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-27 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-26 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-25 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-24 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-23 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-22 2026 | $0.00030968 | $0.00030965 | $0.00030976 | $0.00030972 | - | - |
| Jan-21 2026 | $0.00030972 | $0.00005992 | $0.0004296 | $0.00005993 | $3 | - |
| Jan-20 2026 | $0.00005992 | $0.00003998 | $0.00005995 | $0.00003998 | $9 | - |
| Jan-19 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |