Cap Mercato $2.72T
0.77%
Volume 24o $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Valentine Grok Companion (valentinebase.xyz) (VALENTINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Mar-15 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Mar-14 2026 | $0.00004 | $0.00004 | $0.00030968 | $0.00030968 | $0 | - |
| Mar-13 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-12 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-11 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-10 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-09 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-08 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-07 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-06 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-05 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-04 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-03 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Mar-02 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |