Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Utya Black (UTYAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00091701 | $0.00089902 | $0.00096504 | $0.0009498 | $304,075 | $917,018 |
| Oct-04 2024 | $0.00095188 | $0.0009102 | $0.00096165 | $0.00093299 | $276,020 | $951,889 |
| Oct-03 2024 | $0.00093194 | $0.00089681 | $0.00099374 | $0.00098672 | $264,003 | $931,949 |
| Oct-02 2024 | $0.0009765 | $0.00094103 | $0.00104159 | $0.00103531 | $346,436 | $976,506 |
| Oct-01 2024 | $0.00103123 | $0.00096643 | $0.00118705 | $0.00118705 | $380,571 | $1,031,233 |
| Sep-30 2024 | $0.0011903 | $0.00108591 | $0.00136424 | $0.00131804 | $432,450 | $1,190,303 |
| Sep-29 2024 | $0.00131708 | $0.00126524 | $0.0014339 | $0.001418 | $456,900 | $1,317,088 |
| Sep-28 2024 | $0.00142093 | $0.00141741 | $0.00149829 | $0.00146427 | $493,422 | $1,420,940 |
| Sep-27 2024 | $0.001467 | $0.00119161 | $0.001467 | $0.00125329 | $405,727 | $1,467,008 |
| Sep-26 2024 | $0.0012479 | $0.00110838 | $0.0012479 | $0.00114818 | $419,704 | $1,247,910 |
| Sep-25 2024 | $0.00115909 | $0.00101562 | $0.00116516 | $0.00104116 | $249,090 | $1,159,091 |
| Sep-24 2024 | $0.0010418 | $0.00099164 | $0.00113942 | $0.00113392 | $365,900 | $1,041,805 |
| Sep-23 2024 | $0.00110336 | $0.0009406 | $0.00110336 | $0.00103809 | $410,483 | $1,103,367 |
| Sep-22 2024 | $0.00108853 | $0.00103819 | $0.00109546 | $0.00109139 | $487,713 | $1,088,532 |
| Sep-21 2024 | $0.001103 | $0.0010931 | $0.00117457 | $0.00110296 | $468,666 | $1,103,004 |