Cap Mercato $3.45T
-2%
Volume 24o $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Utya Black (UTYAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002173 | $0.00002173 | $0.00002217 | $0.00002217 | - | $21,739 |
| Jan-14 2026 | $0.00002217 | $0.00002217 | $0.00002461 | $0.00002461 | - | $22,174 |
| Jan-13 2026 | $0.00002461 | $0.00002461 | $0.00002522 | $0.00002522 | - | $24,611 |
| Jan-12 2026 | $0.00002522 | $0.00002522 | $0.00002877 | $0.00002877 | - | $25,223 |
| Jan-11 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-10 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-09 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-08 2026 | $0.00002877 | $0.00002877 | $0.00002958 | $0.00002958 | - | $28,778 |
| Jan-07 2026 | $0.00002958 | $0.00002958 | $0.00003025 | $0.00003025 | - | $29,581 |
| Jan-06 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | $30,254 |
| Jan-05 2026 | $0.00003025 | $0.00003025 | $0.00003273 | $0.00003273 | - | $30,254 |
| Jan-04 2026 | $0.00003273 | $0.00003093 | $0.00003364 | $0.00003093 | - | $32,740 |
| Jan-03 2026 | $0.00003093 | $0.00003093 | $0.00003126 | $0.00003126 | - | $30,933 |
| Jan-02 2026 | $0.00003126 | $0.00002872 | $0.00003126 | $0.00002872 | - | $31,267 |
| Jan-01 2026 | $0.00002872 | $0.0000287 | $0.00002872 | $0.0000287 | - | $28,724 |