Cap Mercato $3.59T
-5.21%
Volume 24o $604.52B
29.66%
BTC % 56.28%
0%
ETH % 11%
-4.54%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.409264 | $0.401841 | $0.412609 | $0.401914 | $464,200 | - |
| Nov-02 2025 | $0.402264 | $0.39742 | $0.402842 | $0.39742 | $452,454 | - |
| Nov-01 2025 | $0.396958 | $0.396958 | $0.407397 | $0.407131 | $470,396 | - |
| Oct-31 2025 | $0.40726 | $0.40209 | $0.423183 | $0.406453 | $480,573 | - |
| Oct-30 2025 | $0.407229 | $0.385508 | $0.40876 | $0.408475 | $499,265 | - |
| Oct-29 2025 | $0.407987 | $0.407834 | $0.411531 | $0.40851 | $387,826 | - |
| Oct-28 2025 | $0.408285 | $0.407746 | $0.409039 | $0.408842 | $172,871 | - |
| Oct-27 2025 | $0.407972 | $0.406069 | $0.407985 | $0.406534 | $156,811 | - |
| Oct-26 2025 | $0.407691 | $0.401475 | $0.411896 | $0.404373 | $171,949 | - |
| Oct-25 2025 | $0.40416 | $0.403354 | $0.422978 | $0.422005 | $161,435 | - |
| Oct-24 2025 | $0.421927 | $0.420366 | $0.426274 | $0.425756 | $175,934 | - |
| Oct-23 2025 | $0.425619 | $0.407206 | $0.425619 | $0.407266 | $184,198 | - |
| Oct-22 2025 | $0.407648 | $0.407043 | $0.429335 | $0.409005 | $178,493 | - |
| Oct-21 2025 | $0.409429 | $0.408887 | $0.560369 | $0.559624 | $202,812 | - |
| Oct-20 2025 | $0.5665 | $0.521614 | $0.5665 | $0.522595 | $185,628 | - |