Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.299036 | $0.293013 | $0.299411 | $0.296808 | $313,983 | - |
| Apr-03 2026 | $0.296976 | $0.296779 | $0.300443 | $0.297693 | $309,198 | - |
| Apr-02 2026 | $0.297665 | $0.295906 | $0.300674 | $0.30028 | $388,225 | - |
| Apr-01 2026 | $0.300231 | $0.297565 | $0.300668 | $0.300115 | $385,644 | - |
| Mar-31 2026 | $0.300377 | $0.299322 | $0.300539 | $0.299717 | $415,333 | - |
| Mar-30 2026 | $0.299663 | $0.299305 | $0.300718 | $0.300643 | $401,862 | - |
| Mar-29 2026 | $0.30022 | $0.299957 | $0.300815 | $0.30023 | $405,919 | - |
| Mar-28 2026 | $0.300447 | $0.30013 | $0.300739 | $0.300601 | $397,750 | - |
| Mar-27 2026 | $0.300247 | $0.300247 | $0.308265 | $0.305112 | $410,095 | - |
| Mar-26 2026 | $0.304978 | $0.304671 | $0.310722 | $0.310713 | $411,965 | - |
| Mar-25 2026 | $0.310969 | $0.310474 | $0.314748 | $0.314748 | $415,733 | - |
| Mar-24 2026 | $0.314744 | $0.309375 | $0.314744 | $0.309375 | $422,428 | - |
| Mar-23 2026 | $0.309382 | $0.308198 | $0.311251 | $0.311251 | $316,949 | - |
| Mar-22 2026 | $0.310783 | $0.31032 | $0.32091 | $0.320588 | $425,967 | - |
| Mar-21 2026 | $0.320799 | $0.318962 | $0.32091 | $0.319729 | $405,726 | - |