Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.249264 | $0.249264 | $0.293135 | $0.288321 | $346,240 | - |
| Jan-31 2026 | $0.287739 | $0.283105 | $0.301229 | $0.301051 | $360,316 | - |
| Jan-30 2026 | $0.301383 | $0.290061 | $0.301763 | $0.290145 | $361,694 | - |
| Jan-29 2026 | $0.290057 | $0.289949 | $0.304125 | $0.303611 | $360,341 | - |
| Jan-28 2026 | $0.303766 | $0.294201 | $0.303766 | $0.301067 | $364,975 | - |
| Jan-27 2026 | $0.301194 | $0.300471 | $0.305655 | $0.305447 | $356,305 | - |
| Jan-26 2026 | $0.305548 | $0.303733 | $0.305795 | $0.303733 | $359,474 | - |
| Jan-25 2026 | $0.303926 | $0.29968 | $0.304074 | $0.299706 | $353,130 | - |
| Jan-24 2026 | $0.299527 | $0.299527 | $0.307249 | $0.307112 | $356,495 | - |
| Jan-23 2026 | $0.306758 | $0.30608 | $0.307353 | $0.306191 | $352,520 | - |
| Jan-22 2026 | $0.306359 | $0.303538 | $0.306359 | $0.304225 | $374,764 | - |
| Jan-21 2026 | $0.304027 | $0.293564 | $0.304027 | $0.293914 | $363,133 | - |
| Jan-20 2026 | $0.289908 | $0.289908 | $0.302267 | $0.302248 | $357,812 | - |
| Jan-19 2026 | $0.302076 | $0.300399 | $0.302497 | $0.300628 | $371,105 | - |
| Jan-18 2026 | $0.300641 | $0.300133 | $0.301383 | $0.301304 | $365,196 | - |