Cap Mercato $4.07T
-2.38%
Volume 24o $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Monete
33.411
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.565345 | $0.564812 | $0.581338 | $0.581338 | $394,853 | - |
| Oct-12 2025 | $0.580587 | $0.558461 | $0.581347 | $0.568107 | $409,397 | - |
| Oct-11 2025 | $0.596468 | $0.573141 | $0.597992 | $0.597992 | $417,355 | - |
| Oct-10 2025 | $0.593218 | $0.583303 | $0.748756 | $0.67867 | $503,699 | - |
| Oct-09 2025 | $0.677392 | $0.655552 | $0.699191 | $0.692389 | $476,240 | - |
| Oct-08 2025 | $0.693135 | $0.671563 | $0.699241 | $0.676023 | $368,933 | - |
| Oct-07 2025 | $0.67554 | $0.639585 | $0.676467 | $0.661704 | $333,044 | - |
| Oct-06 2025 | $0.659685 | $0.584373 | $0.666969 | $0.588236 | $446,592 | - |
| Oct-05 2025 | $0.592754 | $0.585263 | $0.60035 | $0.598993 | $403,811 | - |
| Oct-04 2025 | $0.598803 | $0.590659 | $0.607607 | $0.599608 | $423,636 | - |
| Oct-03 2025 | $0.603306 | $0.516101 | $0.604078 | $0.528184 | $446,928 | - |
| Oct-02 2025 | $0.525333 | $0.479845 | $0.551044 | $0.550111 | $386,728 | - |
| Oct-01 2025 | $0.546946 | $0.394023 | $0.550636 | $0.394023 | $428,148 | - |
| Sep-30 2025 | $0.395073 | $0.258405 | $0.49564 | $0.271422 | $505,482 | - |
| Sep-29 2025 | $0.273442 | $0.213541 | $0.273442 | $0.21583 | $292,750 | - |