Cap Mercato $3.21T
-0.28%
Volume 24o $252.90B
-19.32%
BTC % 54.07%
-0.29%
ETH % 10.99%
0.45%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.298988 | $0.297141 | $0.299273 | $0.299086 | $390,275 | - |
| Nov-24 2025 | $0.299059 | $0.298645 | $0.299174 | $0.299007 | $385,066 | - |
| Nov-23 2025 | $0.299078 | $0.296813 | $0.299078 | $0.29694 | $386,485 | - |
| Nov-22 2025 | $0.289199 | $0.288799 | $0.289258 | $0.288937 | $365,645 | - |
| Nov-21 2025 | $0.288798 | $0.278372 | $0.330284 | $0.329948 | $378,497 | - |
| Nov-20 2025 | $0.330054 | $0.329877 | $0.332842 | $0.332719 | $403,170 | - |
| Nov-19 2025 | $0.332794 | $0.329419 | $0.333515 | $0.329949 | $397,669 | - |
| Nov-18 2025 | $0.329973 | $0.329219 | $0.330205 | $0.329673 | $397,440 | - |
| Nov-17 2025 | $0.329855 | $0.329714 | $0.330369 | $0.330055 | $398,146 | - |
| Nov-16 2025 | $0.330387 | $0.328957 | $0.330387 | $0.329998 | $416,856 | - |
| Nov-15 2025 | $0.330359 | $0.329637 | $0.330359 | $0.329933 | $403,446 | - |
| Nov-14 2025 | $0.329886 | $0.329639 | $0.331546 | $0.331406 | $405,584 | - |
| Nov-13 2025 | $0.331615 | $0.331295 | $0.343964 | $0.343113 | $402,074 | - |
| Nov-12 2025 | $0.343271 | $0.343271 | $0.455033 | $0.343784 | $418,555 | - |
| Nov-11 2025 | $0.343571 | $0.343391 | $0.344118 | $0.344038 | $403,179 | - |