Cap Mercato $2.62T
0.95%
Volume 24o $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.297139 | $0.277169 | $0.297288 | $0.290094 | $395,311 | - |
| Mar-13 2026 | $0.289973 | $0.289165 | $0.296285 | $0.289305 | $396,404 | - |
| Mar-12 2026 | $0.289409 | $0.269563 | $0.289409 | $0.285224 | $397,714 | - |
| Mar-11 2026 | $0.285299 | $0.284865 | $0.285408 | $0.285206 | $386,964 | - |
| Mar-10 2026 | $0.285171 | $0.273465 | $0.285272 | $0.282783 | $378,061 | - |
| Mar-09 2026 | $0.282172 | $0.276035 | $0.289769 | $0.28952 | $388,342 | - |
| Mar-08 2026 | $0.289521 | $0.276448 | $0.290143 | $0.289806 | $405,539 | - |
| Mar-07 2026 | $0.289993 | $0.289796 | $0.290209 | $0.290209 | $400,961 | - |
| Mar-06 2026 | $0.290157 | $0.28962 | $0.290407 | $0.28962 | $391,741 | - |
| Mar-05 2026 | $0.289802 | $0.284893 | $0.299949 | $0.299663 | $401,926 | - |
| Mar-04 2026 | $0.299442 | $0.292744 | $0.30144 | $0.292941 | $408,621 | - |
| Mar-03 2026 | $0.292768 | $0.27269 | $0.292812 | $0.289198 | $406,144 | - |
| Mar-02 2026 | $0.289303 | $0.289146 | $0.289745 | $0.289187 | $404,461 | - |
| Mar-01 2026 | $0.289375 | $0.28921 | $0.289786 | $0.289549 | $409,548 | - |
| Feb-28 2026 | $0.289739 | $0.2815 | $0.290011 | $0.2821 | $403,164 | - |