Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.300532 | $0.300286 | $0.300883 | $0.300415 | $364,078 | - |
| Jan-09 2026 | $0.300316 | $0.287798 | $0.301046 | $0.300572 | $369,257 | - |
| Jan-08 2026 | $0.300494 | $0.297522 | $0.309973 | $0.302166 | $377,016 | - |
| Jan-07 2026 | $0.308958 | $0.308198 | $0.323339 | $0.310027 | $400,499 | - |
| Jan-06 2026 | $0.309974 | $0.308329 | $0.319459 | $0.319067 | $383,433 | - |
| Jan-05 2026 | $0.318904 | $0.314525 | $0.319145 | $0.314832 | $379,809 | - |
| Jan-04 2026 | $0.314842 | $0.314405 | $0.315022 | $0.314639 | $388,489 | - |
| Jan-03 2026 | $0.314783 | $0.306443 | $0.314783 | $0.306586 | $392,447 | - |
| Jan-02 2026 | $0.306358 | $0.303379 | $0.307218 | $0.303506 | $381,562 | - |
| Jan-01 2026 | $0.303243 | $0.287129 | $0.303437 | $0.287484 | $377,956 | - |
| Dec-31 2025 | $0.287624 | $0.287624 | $0.317528 | $0.317333 | $390,623 | - |
| Dec-30 2025 | $0.305524 | $0.304718 | $0.305524 | $0.305222 | $375,146 | - |
| Dec-29 2025 | $0.305192 | $0.305192 | $0.321748 | $0.318313 | $412,965 | - |
| Dec-28 2025 | $0.318314 | $0.31271 | $0.334363 | $0.334124 | $400,997 | - |
| Dec-27 2025 | $0.333574 | $0.333199 | $0.333722 | $0.333499 | $422,053 | - |