Cap Mercato $2.45T
-2.28%
Volume 24o $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.240871 | $0.240799 | $0.24396 | $0.243759 | $299,594 | - |
| Feb-21 2026 | $0.243701 | $0.243472 | $0.247832 | $0.247363 | $307,940 | - |
| Feb-20 2026 | $0.247567 | $0.245538 | $0.247583 | $0.245877 | $311,808 | - |
| Feb-19 2026 | $0.245624 | $0.245624 | $0.250064 | $0.249895 | $303,297 | - |
| Feb-18 2026 | $0.249676 | $0.249676 | $0.254464 | $0.250079 | $318,873 | - |
| Feb-17 2026 | $0.246424 | $0.240234 | $0.287823 | $0.287247 | $358,733 | - |
| Feb-16 2026 | $0.287179 | $0.286255 | $0.288769 | $0.288724 | $360,517 | - |
| Feb-15 2026 | $0.288451 | $0.277344 | $0.288772 | $0.277632 | $356,866 | - |
| Feb-14 2026 | $0.277466 | $0.275845 | $0.277818 | $0.275921 | $353,610 | - |
| Feb-13 2026 | $0.276014 | $0.27262 | $0.278488 | $0.278386 | $342,316 | - |
| Feb-12 2026 | $0.278118 | $0.245935 | $0.278903 | $0.258617 | $335,760 | - |
| Feb-11 2026 | $0.258722 | $0.257996 | $0.259253 | $0.258441 | $331,293 | - |
| Feb-10 2026 | $0.258552 | $0.233063 | $0.258576 | $0.233176 | $315,557 | - |
| Feb-09 2026 | $0.233377 | $0.231203 | $0.243319 | $0.232358 | $299,712 | - |
| Feb-08 2026 | $0.232508 | $0.231429 | $0.249404 | $0.249167 | $307,187 | - |