Cap Mercato $3.19T
-0.38%
Volume 24o $286.35B
14.98%
BTC % 54.98%
-0.58%
ETH % 11.2%
0.17%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.305485 | $0.305485 | $0.337498 | $0.333232 | $421,749 | - |
| Dec-17 2025 | $0.333455 | $0.333182 | $0.336887 | $0.333433 | $418,714 | - |
| Dec-16 2025 | $0.333486 | $0.333199 | $0.333844 | $0.333542 | $423,837 | - |
| Dec-15 2025 | $0.333742 | $0.333615 | $0.334814 | $0.334357 | $424,717 | - |
| Dec-14 2025 | $0.334373 | $0.334245 | $0.338002 | $0.337857 | $424,888 | - |
| Dec-13 2025 | $0.337744 | $0.326412 | $0.338014 | $0.326662 | $426,711 | - |
| Dec-12 2025 | $0.326686 | $0.326379 | $0.327607 | $0.327466 | $430,612 | - |
| Dec-11 2025 | $0.32727 | $0.320744 | $0.32727 | $0.325584 | $409,701 | - |
| Dec-10 2025 | $0.326984 | $0.320044 | $0.326984 | $0.320556 | $414,276 | - |
| Dec-09 2025 | $0.32064 | $0.319071 | $0.320856 | $0.319434 | $406,580 | - |
| Dec-08 2025 | $0.319508 | $0.317987 | $0.32056 | $0.318 | $404,123 | - |
| Dec-07 2025 | $0.318201 | $0.317732 | $0.318565 | $0.318294 | $413,248 | - |
| Dec-06 2025 | $0.318113 | $0.318113 | $0.319419 | $0.319283 | $416,368 | - |
| Dec-05 2025 | $0.319268 | $0.318559 | $0.319512 | $0.318559 | $420,894 | - |
| Dec-04 2025 | $0.318737 | $0.318625 | $0.319636 | $0.319294 | $413,661 | - |