Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Usual Stablecoin USD0

Prezzo storico di Usual Stablecoin (USD0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.9981 $0.9979 $0.9982 $0.998 $977,190 $622,545,844
Oct-01 2025 $0.9982 $0.9978 $0.9985 $0.998 $2,634,221 $621,521,836
Sep-30 2025 $0.998 $0.9979 $0.9985 $0.9982 $473,913 $619,324,660
Sep-29 2025 $0.9984 $0.9979 $0.9985 $0.9982 $1,103,357 $621,638,481
Sep-28 2025 $0.9982 $0.9979 $0.9982 $0.9979 $4,707 $624,298,158
Sep-27 2025 $0.9979 $0.9975 $0.9983 $0.9981 $214 $622,783,424
Sep-26 2025 $0.9981 $0.9978 $0.9985 $0.9983 $9,694,634 $623,830,607
Sep-25 2025 $0.9981 $0.9978 $0.9984 $0.9982 $4,078,213 $627,059,449
Sep-24 2025 $0.9981 $0.9977 $0.9984 $0.9981 - $633,524,586
Sep-23 2025 $0.9982 $0.9973 $0.9984 $0.9981 $1,905,567 $634,530,847
Sep-22 2025 $0.998 $0.9979 $0.9983 $0.9981 $378,079 $635,121,114
Sep-21 2025 $0.998 $0.9979 $0.9986 $0.9981 $1,426,205 $634,584,686
Sep-20 2025 $0.9982 $0.9976 $0.9987 $0.998 - $636,062,431
Sep-19 2025 $0.998 $0.9979 $0.9983 $0.9981 $17,522 $636,156,269
Sep-18 2025 $0.9981 $0.9979 $0.9985 $0.9982 $238,660 $638,089,258

Analisi storica e di mercato del prezzo di Usual Stablecoin (USD0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 323 giorni, dal giorno 14-11-2024.