Cap Mercato $3.49T
0.49%
Volume 24o $131.21B
-48.21%
BTC % 61.06%
-0.29%
ETH % 8.39%
-0.11%
Monete
32.260
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-12 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-11 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-10 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-09 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-08 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-07 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-06 2025 | $0.0000086122 | $0.0000086122 | $0.0000087375 | $0.0000086218 | - | - |
Mar-05 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
Mar-04 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
Mar-03 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
Mar-02 2025 | $0.0000086218 | $0.0000085118 | $0.0000086218 | $0.0000085118 | $541 | - |
Mar-01 2025 | $0.0000085118 | $0.0000085118 | $0.0000090826 | $0.0000090826 | $5 | - |
Feb-28 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |
Feb-27 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |