Cap Mercato $4.41T
-1.77%
Volume 24o $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ushi (USHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-12 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-11 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-10 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-09 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-08 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-07 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-06 2025 | $0.0000086122 | $0.0000086122 | $0.0000087375 | $0.0000086218 | - | - |
| Mar-05 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-04 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-03 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-02 2025 | $0.0000086218 | $0.0000085118 | $0.0000086218 | $0.0000085118 | $541 | - |
| Mar-01 2025 | $0.0000085118 | $0.0000085118 | $0.0000090826 | $0.0000090826 | $5 | - |
| Feb-28 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |
| Feb-27 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |