Cap Mercato $2.23T
-1.32%
Volume 24o $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ushi (USHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-17 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-16 2024 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | $138 | - |
| Aug-15 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-14 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-13 2024 | $0.00001315 | $0.00001307 | $0.00001315 | $0.00001307 | $182 | - |
| Aug-12 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Aug-11 2024 | $0.00001307 | $0.00001297 | $0.00001333 | $0.00001297 | $213 | - |
| Aug-10 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Aug-09 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Aug-08 2024 | $0.00001297 | $0.00001259 | $0.00001297 | $0.00001259 | $15 | - |
| Aug-07 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-06 2024 | $0.00001259 | $0.00001168 | $0.00001259 | $0.00001168 | $919 | - |
| Aug-05 2024 | $0.00001168 | $0.00001168 | $0.00001506 | $0.00001506 | $341 | - |
| Aug-04 2024 | $0.00001506 | $0.00001506 | $0.00001549 | $0.00001549 | $191 | - |