Cap Mercato $2.30T
0.95%
Volume 24o $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monete
29.002
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Ushi (USHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001238 | $0.00001225 | $0.00001238 | $0.00001227 | $126 | - |
| Oct-03 2024 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Oct-02 2024 | $0.00001279 | $0.00001267 | $0.00001279 | $0.00001267 | $200 | - |
| Oct-01 2024 | $0.00001267 | $0.00001246 | $0.00001356 | $0.00001356 | $1,451 | - |
| Sep-30 2024 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Sep-29 2024 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Sep-28 2024 | $0.00001356 | $0.00001356 | $0.00001361 | $0.00001361 | $73 | - |
| Sep-27 2024 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | $382 | - |
| Sep-26 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-25 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-24 2024 | $0.00001334 | $0.00001286 | $0.00001334 | $0.00001286 | $903 | - |
| Sep-23 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-22 2024 | $0.00001286 | $0.0000123 | $0.00001286 | $0.0000123 | $1,252 | - |
| Sep-21 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-20 2024 | $0.0000123 | $0.00001108 | $0.0000123 | $0.00001108 | $800 | - |