Cap Mercato $2.24T
-0.7%
Volume 24o $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
Aug-17 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
Aug-16 2024 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | $138 | - |
Aug-15 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
Aug-14 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
Aug-13 2024 | $0.00001315 | $0.00001307 | $0.00001315 | $0.00001307 | $182 | - |
Aug-12 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Aug-11 2024 | $0.00001307 | $0.00001297 | $0.00001333 | $0.00001297 | $213 | - |
Aug-10 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
Aug-09 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
Aug-08 2024 | $0.00001297 | $0.00001259 | $0.00001297 | $0.00001259 | $15 | - |
Aug-07 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-06 2024 | $0.00001259 | $0.00001168 | $0.00001259 | $0.00001168 | $919 | - |
Aug-05 2024 | $0.00001168 | $0.00001168 | $0.00001506 | $0.00001506 | $341 | - |
Aug-04 2024 | $0.00001506 | $0.00001506 | $0.00001549 | $0.00001549 | $191 | - |