Cap Mercato $4.33T
5.73%
Volume 24o $470.84B
32.89%
BTC % 53.72%
-1.91%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USDtez (USDTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Aug-20 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | - | - |
| Aug-19 2025 | $0.9995 | $0.9995 | $1.0005 | $1.0004 | - | - |
| Aug-18 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | - | - |
| Aug-17 2025 | $1.0007 | $1.0002 | $1.0009 | $1.0008 | - | - |
| Aug-16 2025 | $1.0007 | $1.0002 | $1.0007 | $1.0006 | - | - |
| Aug-15 2025 | $1.0006 | $0.9997 | $1.0010 | $1.0008 | - | - |
| Aug-14 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Aug-11 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Aug-10 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Aug-08 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | - | - |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | - | - |