Cap Mercato $2.28T
1.33%
Volume 24o $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USDtez (USDTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.0007 | $1.0000 | $1.0009 | $1.0004 | - | - |
| Aug-08 2024 | $1.0003 | $1.0000 | $1.0008 | $1.0004 | - | - |
| Aug-07 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | - | - |
| Aug-06 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0005 | - | - |
| Aug-05 2024 | $1.0003 | $0.9994 | $1.0010 | $0.9994 | - | - |
| Aug-04 2024 | $0.9997 | $0.9991 | $1.0002 | $0.9998 | - | - |
| Aug-03 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9986 | - | - |
| Aug-02 2024 | $0.9992 | $0.9988 | $0.9996 | $0.9993 | - | - |
| Aug-01 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9997 | - | - |
| Jul-31 2024 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | - | - |
| Jul-30 2024 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | - | - |
| Jul-29 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-28 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-27 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |
| Jul-26 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |