Cap Mercato $2.19T
-2.16%
Volume 24o $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USDtez (USDTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0000 | - | - |
| Aug-14 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | - | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0000 | - | - |
| Aug-12 2024 | $1.0002 | $0.9996 | $1.0007 | $0.9997 | - | - |
| Aug-11 2024 | $1.0000 | $0.9997 | $1.0006 | $1.0001 | - | - |
| Aug-10 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Aug-09 2024 | $1.0007 | $1.0000 | $1.0009 | $1.0004 | - | - |
| Aug-08 2024 | $1.0003 | $1.0000 | $1.0008 | $1.0004 | - | - |
| Aug-07 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | - | - |
| Aug-06 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0005 | - | - |
| Aug-05 2024 | $1.0003 | $0.9994 | $1.0010 | $0.9994 | - | - |
| Aug-04 2024 | $0.9997 | $0.9991 | $1.0002 | $0.9998 | - | - |
| Aug-03 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9986 | - | - |
| Aug-02 2024 | $0.9992 | $0.9988 | $0.9996 | $0.9993 | - | - |
| Aug-01 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9997 | - | - |