Cap Mercato $2.21T
-2.7%
Volume 24o $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di USDtez (USDTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | - | - |
| Aug-28 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | - | - |
| Aug-27 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0000 | - | - |
| Aug-26 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0005 | - | - |
| Aug-25 2024 | $1.0006 | $1.0001 | $1.0006 | $1.0003 | - | - |
| Aug-24 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0006 | - | - |
| Aug-23 2024 | $1.0007 | $0.9999 | $1.0007 | $1.0002 | - | - |
| Aug-22 2024 | $1.0000 | $0.9996 | $1.0009 | $1.0002 | - | - |
| Aug-21 2024 | $1.0003 | $0.9999 | $1.0009 | $0.9999 | - | - |
| Aug-20 2024 | $1.0001 | $0.9995 | $1.0010 | $1.0003 | - | - |
| Aug-19 2024 | $1.0003 | $0.9998 | $1.0008 | $1.0008 | - | - |
| Aug-18 2024 | $1.0002 | $0.9999 | $1.0007 | $1.0002 | - | - |
| Aug-17 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | - | - |
| Aug-16 2024 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | - | - |
| Aug-15 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0000 | - | - |