Cap Mercato $2.62T
0.95%
Volume 24o $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDKG (USDKG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $449,991 | - |
| Mar-13 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $436,934 | - |
| Mar-12 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $554,006 | - |
| Mar-11 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $181,868 | - |
| Mar-10 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $636,980 | - |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $317,268 | - |
| Mar-08 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $22,700 | - |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $707,433 | - |
| Mar-06 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $586,557 | - |
| Mar-05 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $895,782 | - |
| Mar-04 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $721,776 | - |
| Mar-03 2026 | $1.0001 | $0.9996 | $1.0002 | $1.0002 | $270,907 | - |
| Mar-02 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $392,698 | - |
| Mar-01 2026 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $23,632 | - |
| Feb-28 2026 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $64,864 | - |