Cap Mercato $4.02T 0.37%
Volume 24o $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Astherus USDF USDF

Prezzo storico di Astherus USDF (USDF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9985 $0.9983 $0.9992 $0.9988 $2,008,272 $237,544,586
Oct-23 2025 $0.999 $0.9984 $0.9994 $0.9986 $1,419,565 $237,538,890
Oct-22 2025 $0.9986 $0.9983 $0.9991 $0.9988 $1,952,777 $237,750,905
Oct-21 2025 $0.9992 $0.9984 $0.9993 $0.9986 $1,596,798 $241,589,555
Oct-20 2025 $0.9985 $0.9982 $0.9994 $0.9988 $3,007,094 $241,418,121
Oct-19 2025 $0.9986 $0.9985 $0.9992 $0.9988 $1,302,462 $242,165,738
Oct-18 2025 $0.9989 $0.9987 $1.0000 $0.9987 $2,462,891 $242,145,280
Oct-17 2025 $0.9989 $0.9981 $0.9991 $0.9985 $3,257,290 $254,527,198
Oct-16 2025 $0.9984 $0.9984 $0.9997 $0.9987 $3,097,135 $266,812,224
Oct-15 2025 $0.9986 $0.9982 $0.9994 $0.9985 $7,035,360 $272,050,762
Oct-14 2025 $0.9984 $0.9983 $0.9994 $0.9991 $6,817,619 $277,220,785
Oct-13 2025 $0.999 $0.9987 $0.9994 $0.9994 $5,071,997 $278,317,205
Oct-12 2025 $0.9995 $0.9984 $0.9995 $0.999 $7,929,955 $282,651,297
Oct-11 2025 $0.9994 $0.99 $1.0000 $1.0000 $8,606,082 $309,230,174
Oct-10 2025 $0.9972 $0.9972 $1.0005 $0.999 $11,199,102 $323,305,705

Analisi storica e di mercato del prezzo di Astherus USDF (USDF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 20-02-2025.