Cap Mercato $2.30T
-4.01%
Volume 24o $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDCASH (USDCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.998 | $0.9905 | $1.0134 | $0.9974 | - | - |
| Sep-29 2024 | $0.9943 | $0.9925 | $1.0045 | $0.9964 | - | - |
| Sep-28 2024 | $0.9943 | $0.9914 | $1.0176 | $1.0067 | - | - |
| Sep-27 2024 | $1.0080 | $1.0001 | $1.0091 | $1.0024 | - | - |
| Sep-26 2024 | $0.9987 | $0.987883 | $1.0089 | $0.992 | - | - |
| Sep-25 2024 | $0.992 | $0.992 | $1.0133 | $1.0060 | - | - |
| Sep-24 2024 | $1.0066 | $0.9956 | $1.0077 | $1.0021 | - | - |
| Sep-23 2024 | $1.0016 | $0.9975 | $1.0078 | $1.0002 | - | - |
| Sep-22 2024 | $1.0037 | $0.9962 | $1.0074 | $1.0047 | - | - |
| Sep-21 2024 | $1.0047 | $1.0015 | $1.0078 | $1.0060 | - | - |
| Sep-20 2024 | $1.0060 | $1.0029 | $1.0098 | $1.0062 | - | - |
| Sep-19 2024 | $1.0057 | $1.0031 | $1.0092 | $1.0092 | - | - |
| Sep-18 2024 | $1.0075 | $0.9948 | $1.0087 | $1.0037 | - | - |
| Sep-17 2024 | $1.0035 | $0.996 | $1.0078 | $0.9979 | - | - |
| Sep-16 2024 | $0.9963 | $0.9918 | $0.9986 | $0.995 | - | - |