Cap Mercato $2.74T
1.56%
Volume 24o $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di USDCASH (USDCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.0087 | $0.9979 | $1.0087 | $1.0010 | - | - |
| Nov-05 2024 | $1.0005 | $0.9966 | $1.0119 | $1.0080 | - | - |
| Nov-04 2024 | $1.0033 | $0.9905 | $1.0133 | $0.9911 | - | - |
| Nov-03 2024 | $0.9924 | $0.987168 | $0.9951 | $0.9917 | - | - |
| Nov-02 2024 | $0.9903 | $0.9861 | $1.0053 | $0.996 | - | - |
| Nov-01 2024 | $0.98909 | $0.988316 | $0.9991 | $0.9981 | - | - |
| Oct-31 2024 | $0.9995 | $0.986562 | $1.0015 | $1.0015 | - | - |
| Oct-30 2024 | $1.0030 | $1.0014 | $1.0110 | $1.0100 | - | - |
| Oct-29 2024 | $1.0101 | $0.9984 | $1.0220 | $1.0158 | - | - |
| Oct-28 2024 | $1.0157 | $1.0042 | $1.0157 | $1.0152 | - | - |
| Oct-27 2024 | $1.0160 | $0.9963 | $1.0161 | $0.9991 | - | - |
| Oct-26 2024 | $0.9985 | $0.99 | $1.0005 | $0.99 | - | - |
| Oct-25 2024 | $0.972547 | $0.972547 | $1.0043 | $1.0043 | - | - |
| Oct-24 2024 | $1.0024 | $0.9939 | $1.0069 | $0.9987 | - | - |
| Oct-23 2024 | $0.9997 | $0.9903 | $1.0075 | $1.0009 | - | - |