Cap Mercato $4.01T 1.09%
Volume 24o $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
USD One USD1

Prezzo storico di USD One (USD1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $1.0003 $0.9998 $1.0004 $0.9999 $378,280,665 $2,634,395,386
Oct-22 2025 $1.0000 $0.9996 $1.0004 $1.0000 $459,244,368 $2,630,421,863
Oct-21 2025 $1.0002 $0.9997 $1.0005 $0.9998 $457,642,238 $2,670,912,193
Oct-20 2025 $0.9999 $0.9994 $1.0009 $1.0006 $366,169,080 $2,688,061,397
Oct-19 2025 $1.0005 $1.0001 $1.0009 $1.0002 $315,027,907 $2,692,428,425
Oct-18 2025 $1.0002 $0.9998 $1.0005 $1.0001 $249,002,917 $2,691,604,162
Oct-17 2025 $1.0000 $0.9995 $1.0004 $0.9997 $563,227,294 $2,690,775,848
Oct-16 2025 $0.9998 $0.9997 $1.0008 $1.0000 $488,100,880 $2,689,633,677
Oct-15 2025 $1.0000 $0.9998 $1.0005 $1.0000 $489,828,707 $2,689,402,011
Oct-14 2025 $1.0000 $0.9997 $1.0008 $0.9999 $633,035,694 $2,688,662,981
Oct-13 2025 $0.9999 $0.9996 $1.0003 $1.0002 $552,150,523 $2,686,529,063
Oct-12 2025 $1.0003 $0.9993 $1.0004 $1.0001 $545,340,181 $2,710,356,517
Oct-11 2025 $1.0002 $0.9996 $1.0014 $1.0005 $847,796,115 $2,709,913,242
Oct-10 2025 $1.0007 $0.9992 $1.0058 $0.9998 $1,122,584,914 $2,610,628,940
Oct-09 2025 $0.9998 $0.9992 $0.9999 $0.9997 $458,630,396 $2,623,031,707

Analisi storica e di mercato del prezzo di USD One (USD1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 12-03-2025.