Cap Mercato $3.18T
-0.08%
Volume 24o $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USD One (USD1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9999 | $0.9988 | $1.0025 | $0.9989 | $2,785,995,719 | $2,941,442,639 |
| Dec-23 2025 | $0.9988 | $0.9986 | $0.9993 | $0.999 | $458,431,459 | $2,730,544,782 |
| Dec-22 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9992 | $422,752,068 | $2,721,203,293 |
| Dec-21 2025 | $0.9991 | $0.9988 | $0.9993 | $0.999 | $651,728,150 | $2,722,312,820 |
| Dec-20 2025 | $0.999 | $0.9988 | $0.9992 | $0.9989 | $328,037,126 | $2,721,635,861 |
| Dec-19 2025 | $0.999 | $0.9988 | $0.9996 | $0.9991 | $823,003,063 | $2,721,469,993 |
| Dec-18 2025 | $0.999 | $0.9988 | $0.9997 | $0.9992 | $603,937,191 | $2,715,944,182 |
| Dec-17 2025 | $0.9992 | $0.9989 | $0.9997 | $0.9992 | $463,057,027 | $2,720,403,576 |
| Dec-16 2025 | $0.9992 | $0.9989 | $0.9998 | $0.9993 | $414,148,163 | $2,714,460,607 |
| Dec-15 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $882,742,562 | $2,720,863,601 |
| Dec-14 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $274,859,501 | $2,722,125,734 |
| Dec-13 2025 | $0.9995 | $0.9991 | $0.9995 | $0.9991 | $236,387,599 | $2,719,682,857 |
| Dec-12 2025 | $0.9991 | $0.999 | $0.9995 | $0.9992 | $377,821,530 | $2,717,553,934 |
| Dec-11 2025 | $0.9993 | $0.999 | $1.0000 | $0.9991 | $469,473,505 | $2,706,245,976 |
| Dec-10 2025 | $0.9992 | $0.9988 | $0.9994 | $0.999 | $382,163,237 | $2,706,097,520 |