Cap Mercato $3.51T
-6.59%
Volume 24o $479.48B
26.27%
BTC % 55.3%
0.23%
ETH % 10.99%
-3.54%
Monete
33.661
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USD One (USD1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9994 | $0.9986 | $0.9994 | $0.9993 | $401,593,097 | $2,820,093,592 |
| Nov-12 2025 | $0.999 | $0.9989 | $0.9996 | $0.999 | $312,686,546 | $2,820,682,147 |
| Nov-11 2025 | $0.9992 | $0.999 | $0.9997 | $0.9993 | $291,619,245 | $2,828,699,648 |
| Nov-10 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $320,668,318 | $2,828,661,930 |
| Nov-09 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $301,969,668 | $2,849,350,854 |
| Nov-08 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9991 | $344,432,492 | $2,844,230,710 |
| Nov-07 2025 | $0.9991 | $0.9985 | $0.9997 | $0.9991 | $466,133,988 | $2,850,745,653 |
| Nov-06 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9991 | $431,429,559 | $2,887,299,573 |
| Nov-05 2025 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $474,291,407 | $2,908,742,598 |
| Nov-04 2025 | $0.9993 | $0.9986 | $0.9995 | $0.9991 | $644,538,133 | $2,914,773,218 |
| Nov-03 2025 | $0.9991 | $0.999 | $0.9997 | $0.9993 | $517,934,101 | $2,934,240,648 |
| Nov-02 2025 | $0.9993 | $0.9986 | $0.9994 | $0.9987 | $271,263,467 | $2,932,474,025 |
| Nov-01 2025 | $0.9988 | $0.9986 | $1.0001 | $0.9994 | $296,665,919 | $2,929,368,208 |
| Oct-31 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $369,244,533 | $2,930,714,319 |
| Oct-30 2025 | $0.9997 | $0.9995 | $1.0007 | $1.0001 | $415,601,691 | $2,929,750,148 |