Cap Mercato $3.95T
                                    -1.13%
                        
    
        Volume 24o $352.74B
        
                                                        -4.51%
                                        
    
        BTC % 55.53%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - | 
| Oct-29 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - | 
| Oct-28 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - | 
| Oct-27 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - | 
| Oct-26 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - | 
| Oct-25 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - | 
| Oct-24 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - | 
| Oct-23 2025 | $0.03527 | $0.035128 | $0.03527 | $0.035181 | - | - | 
| Oct-22 2025 | $0.035186 | $0.035136 | $0.035216 | $0.035169 | $17,337 | - | 
| Oct-21 2025 | $0.035129 | $0.035129 | $0.035214 | $0.03521 | $21,970 | - | 
| Oct-20 2025 | $0.035204 | $0.035109 | $0.035261 | $0.035237 | $36,021 | - | 
| Oct-19 2025 | $0.035217 | $0.035125 | $0.037284 | $0.037259 | $25,557 | - | 
| Oct-18 2025 | $0.037283 | $0.037203 | $0.037358 | $0.037267 | $18,066 | - | 
| Oct-17 2025 | $0.037285 | $0.037228 | $0.038997 | $0.038835 | $27,237 | - | 
| Oct-16 2025 | $0.038843 | $0.038757 | $0.038933 | $0.038807 | $32,437 | - | 
