Cap Mercato zł10.76T
0%
Volume 24o zł928.14B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-15 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-14 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-13 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-12 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-11 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-10 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-09 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-08 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-07 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-06 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-05 2024 | zł0.00548244 | zł0.00548244 | zł0.00548244 | zł0.00548244 | - | zł151,864 |
Jan-04 2024 | zł0.00548244 | zł0.00548244 | zł0.00548389 | zł0.00548389 | - | zł151,864 |
Jan-03 2024 | zł0.00548389 | zł0.00548389 | zł0.00548389 | zł0.00548389 | - | zł151,904 |
Jan-02 2024 | zł0.00548389 | zł0.00548389 | zł0.00548389 | zł0.00548389 | - | zł151,904 |
Jan-01 2024 | zł0.00548389 | zł0.00548389 | zł0.00548389 | zł0.00548389 | - | zł151,904 |
Analisi storica e di mercato del prezzo di Ureeqa (URQA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1020 giorni, dal giorno 06-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91684 PLN.