Cap Marché zł9.99T
6.21%
Volume 24h zł582.98B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-15 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-14 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-13 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-12 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-11 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-10 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-09 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-08 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-07 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-06 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-05 2024 | zł0.00562717 | zł0.00562717 | zł0.00562717 | zł0.00562717 | - | zł155,873 |
Jan-04 2024 | zł0.00562717 | zł0.00562717 | zł0.00562866 | zł0.00562866 | - | zł155,873 |
Jan-03 2024 | zł0.00562866 | zł0.00562866 | zł0.00562866 | zł0.00562866 | - | zł155,914 |
Jan-02 2024 | zł0.00562866 | zł0.00562866 | zł0.00562866 | zł0.00562866 | - | zł155,914 |
Jan-01 2024 | zł0.00562866 | zł0.00562866 | zł0.00562866 | zł0.00562866 | - | zł155,914 |
Analyse historique et de marché du prix de Ureeqa (URQA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1020 jours, à partir du jour 19-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.