Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UPTOS (UPTOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00004009 | $0.00003604 | $0.00004009 | $0.00003718 | $19,311 | - |
| Nov-08 2024 | $0.00003704 | $0.00003642 | $0.00003841 | $0.00003768 | $16,936 | - |
| Nov-07 2024 | $0.00003709 | $0.00003671 | $0.00004215 | $0.00003841 | $31,087 | - |
| Nov-06 2024 | $0.00003899 | $0.00003405 | $0.00004218 | $0.00003405 | $77,090 | - |
| Nov-05 2024 | $0.00003436 | $0.00003006 | $0.00003461 | $0.00003121 | $20,755 | - |
| Nov-04 2024 | $0.00003069 | $0.00002731 | $0.00003177 | $0.00002961 | $32,834 | - |
| Nov-03 2024 | $0.00003009 | $0.00002495 | $0.00003574 | $0.00003574 | $96,508 | - |
| Nov-02 2024 | $0.00003595 | $0.0000353 | $0.00003614 | $0.00003584 | $9,572 | - |
| Nov-01 2024 | $0.0000361 | $0.00003609 | $0.00004111 | $0.00003969 | $48,935 | - |
| Oct-31 2024 | $0.00003907 | $0.00003898 | $0.00004357 | $0.00004357 | $21,410 | - |
| Oct-30 2024 | $0.00004433 | $0.00004375 | $0.00004965 | $0.00004908 | $41,568 | - |
| Oct-29 2024 | $0.0000485 | $0.00004445 | $0.00005042 | $0.00004445 | $70,953 | - |
| Oct-28 2024 | $0.00004436 | $0.00004069 | $0.00004436 | $0.00004364 | $34,474 | - |
| Oct-27 2024 | $0.00004313 | $0.00004209 | $0.00004893 | $0.00004863 | $48,953 | - |
| Oct-26 2024 | $0.00004843 | $0.00004534 | $0.00004866 | $0.00004593 | $52,385 | - |