Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UPTOS (UPTOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004313 | $0.00004209 | $0.00004893 | $0.00004863 | $48,953 | - |
| Oct-26 2024 | $0.00004843 | $0.00004534 | $0.00004866 | $0.00004593 | $52,385 | - |
| Oct-25 2024 | $0.00004845 | $0.00004845 | $0.0000558 | $0.0000558 | $47,865 | - |
| Oct-24 2024 | $0.00005565 | $0.00005517 | $0.0000589 | $0.00005524 | $66,382 | - |
| Oct-23 2024 | $0.0000551 | $0.00004829 | $0.00006308 | $0.00005894 | $121,044 | - |
| Oct-22 2024 | $0.00006075 | $0.00005664 | $0.0000717 | $0.00005701 | $156,787 | - |
| Oct-21 2024 | $0.00005683 | $0.00005138 | $0.00005903 | $0.00005403 | $94,891 | - |
| Oct-20 2024 | $0.00005444 | $0.00005158 | $0.00005694 | $0.00005436 | $67,554 | - |
| Oct-19 2024 | $0.00005474 | $0.00005179 | $0.00005775 | $0.00005774 | $42,456 | - |
| Oct-18 2024 | $0.00005785 | $0.00005354 | $0.0000614 | $0.00005998 | $68,847 | - |
| Oct-17 2024 | $0.00006063 | $0.00005861 | $0.00006411 | $0.00005861 | $86,361 | - |
| Oct-16 2024 | $0.00006003 | $0.00005819 | $0.00006988 | $0.00006656 | $95,810 | - |
| Oct-15 2024 | $0.00006562 | $0.00004753 | $0.00006936 | $0.00006158 | $364,607 | - |
| Oct-14 2024 | $0.00006391 | $0.00006179 | $0.00008766 | $0.00008498 | $232,056 | - |
| Oct-13 2024 | $0.00008656 | $0.00007402 | $0.00010496 | $0.00008335 | $473,705 | - |