Cap Mercato $2.30T
3.29%
Volume 24o $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monete
28.510
+17
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Upsorber (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-27 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-26 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-25 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-24 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-23 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-22 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
| Jul-21 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007537185274000001 | $0.000000007537185274000001 | - | - |
| Jul-20 2024 | $0.000000007486019489 | $0.000000007401363372 | $0.000000007547418431 | $0.0000000075242115 | - | - |
| Jul-19 2024 | $0.000000007515851265 | $0.000000007343906752 | $0.0000000076914162 | $0.000000007417308654 | - | - |
| Jul-18 2024 | $0.000000007426600034 | $0.00000000733089882 | $0.000000007618895214 | $0.000000007512070909 | - | - |
| Jul-17 2024 | $0.000000007507426374 | $0.000000007507426374 | $0.000000007751016634 | $0.000000007661017997 | - | - |
| Jul-16 2024 | $0.000000007622049515 | $0.000000007351265106 | $0.000000007694778167999999 | $0.000000007566850177999999 | - | - |
| Jul-15 2024 | $0.000000007593798312 | $0.000000007375408444 | $0.000000007593798312 | $0.000000007375408444 | - | - |
| Jul-14 2024 | $0.000000007386588952 | $0.00000000730502976 | $0.000000007395906042 | $0.00000000735627678 | - | - |