Cap Mercato $3.60T
-1.92%
Volume 24o $271.15B
-3.42%
BTC % 59.49%
0.15%
ETH % 9.25%
0.86%
Monete
32.113
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Upper Pound (GBPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-10 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-09 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-08 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-07 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-06 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-05 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-04 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-03 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-02 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-01 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-31 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-30 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-29 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-28 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |