Cap Mercato $3.94T
-1.34%
Volume 24o $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Upper Pound (GBPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-13 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-12 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-11 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-10 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-09 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-08 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-07 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-06 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-05 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-04 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-03 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-02 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-01 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-30 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |