Cap Mercato $2.30T
-4.13%
Volume 24o $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.199981 | $0.199921 | $0.200073 | $0.20001 | - | - |
Sep-29 2024 | $0.200055 | $0.200003 | $0.200069 | $0.200019 | - | - |
Sep-28 2024 | $0.200033 | $0.200011 | $0.200085 | $0.20003 | - | - |
Sep-27 2024 | $0.200078 | $0.200006 | $0.200125 | $0.200089 | - | - |
Sep-26 2024 | $0.200033 | $0.19994 | $0.200059 | $0.199973 | - | - |
Sep-25 2024 | $0.19996 | $0.19996 | $0.200025 | $0.200009 | - | - |
Sep-24 2024 | $0.20001 | $0.199971 | $0.200018 | $0.200004 | - | - |
Sep-23 2024 | $0.200114 | $0.199974 | $0.200114 | $0.200047 | - | - |
Sep-22 2024 | $0.20005 | $0.200016 | $0.200127 | $0.200089 | - | - |
Sep-21 2024 | $0.200031 | $0.199989 | $0.200139 | $0.199989 | - | - |
Sep-20 2024 | $0.200021 | $0.199978 | $0.200056 | $0.200033 | - | - |
Sep-19 2024 | $0.200025 | $0.200006 | $0.20016 | $0.20016 | - | - |
Sep-18 2024 | $0.200045 | $0.199969 | $0.200072 | $0.200053 | - | - |
Sep-17 2024 | $0.20002 | $0.199962 | $0.200071 | $0.199972 | - | - |
Sep-16 2024 | $0.200042 | $0.199947 | $0.200042 | $0.200019 | - | - |