Cap Mercato zł9.99T
2.87%
Volume 24o zł592.87B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-07 2022 | zł0.00134339 | zł0.00134154 | zł0.0013526 | zł0.00135019 | zł4,884,282 | zł663,108 |
Dec-06 2022 | zł0.00134964 | zł0.00131914 | zł0.00177818 | zł0.00143882 | zł4,884,394 | zł666,193 |
Dec-05 2022 | zł0.00143882 | zł0.00141078 | zł0.00160292 | zł0.00151507 | zł4,884,976 | zł710,209 |
Dec-04 2022 | zł0.0015154 | zł0.00144215 | zł0.00185402 | zł0.0018108 | zł4,912,355 | zł748,011 |
Dec-03 2022 | zł0.0018092 | zł0.0017852 | zł0.0034815 | zł0.00346539 | zł5,019,394 | zł893,033 |
Dec-02 2022 | zł0.00346848 | zł0.0033663 | zł0.00565014 | zł0.00544468 | zł5,020,554 | zł1,712,057 |
Dec-01 2022 | zł0.00544064 | zł0.00538266 | zł0.00623271 | zł0.00616104 | zł4,934,198 | zł2,685,526 |
Nov-30 2022 | zł0.00616104 | zł0.00473323 | zł0.0061773 | zł0.00585129 | zł4,890,127 | zł3,032,836 |
Nov-29 2022 | zł0.00585129 | zł0.0052708 | zł0.00587593 | zł0.00548534 | zł4,938,302 | zł2,880,397 |
Nov-28 2022 | zł0.00548719 | zł0.00451105 | zł0.00621538 | zł0.00590587 | zł5,155,496 | zł2,701,168 |
Nov-27 2022 | zł0.00590587 | zł0.00576042 | zł0.00730023 | zł0.00644739 | zł4,487,048 | zł2,907,291 |
Nov-26 2022 | zł0.00645145 | zł0.0051936 | zł0.00893421 | zł0.00532736 | zł8,181,739 | zł3,175,864 |
Nov-25 2022 | zł0.00532645 | zł0.00523714 | zł0.00564073 | zł0.00543652 | zł49,442 | zł2,622,058 |
Nov-24 2022 | zł0.00543652 | zł0.00539211 | zł0.00688814 | zł0.00644129 | zł216,097 | zł2,676,244 |
Nov-23 2022 | zł0.00644164 | zł0.00627607 | zł0.00706458 | zł0.00704287 | zł703,120 | zł3,171,040 |
Analisi storica e di mercato del prezzo di UpBots (Old) (UBXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 806 giorni, dal giorno 03-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92052 PLN.