Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNQclub (UNQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-03 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-02 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-01 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-31 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-30 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-29 2025 | $0.0000081928 | $0.0000062213 | $0.0000081928 | $0.0000067775 | - | - |
| May-28 2025 | $0.0000061914 | $0.0000061914 | $0.00002001 | $0.00002 | $1,460 | - |
| May-27 2025 | $0.000021 | $0.000017 | $0.0000304 | $0.00002645 | $3,946 | - |
| May-26 2025 | $0.00002645 | $0.0000235 | $0.00003075 | $0.00002507 | $7,622 | - |
| May-25 2025 | $0.00002882 | $0.000024 | $0.00003766 | $0.00003766 | $41,797 | - |
| May-24 2025 | $0.00003751 | $0.00002211 | $0.0000388 | $0.00002211 | $32,016 | - |
| May-23 2025 | $0.00003038 | $0.00002165 | $0.00003599 | $0.00003172 | $2,497 | - |
| May-22 2025 | $0.00002447 | $0.00002444 | $0.00006093 | $0.00005889 | $22,764 | - |
| May-21 2025 | $0.0000591 | $0.00005766 | $0.00006403 | $0.00005804 | $28,380 | - |