Cap Mercato $4.41T
-2.89%
Volume 24o $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
Jan-12 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
Jan-11 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
Jan-10 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
Jan-09 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
Jan-08 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
Jan-07 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
Jan-06 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
Jan-05 2025 | $0.00053969 | $0.00053969 | $0.00069722 | $0.00069722 | $6,138 | - |
Jan-04 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - |
Jan-03 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - |
Jan-02 2025 | $0.00065863 | $0.00065751 | $0.00066773 | $0.00066318 | $641 | - |
Jan-01 2025 | $0.00066318 | $0.00066318 | $0.00075325 | $0.00075325 | $3,340 | - |
Dec-31 2024 | $0.00075325 | $0.00075325 | $0.0007591 | $0.0007591 | $104 | - |
Dec-30 2024 | $0.0007591 | $0.0007591 | $0.0007591 | $0.0007591 | - | - |