Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UNODEX (UNDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00396158 | $0.00396158 | $0.00430263 | $0.00424662 | $4,147 | - |
| Oct-04 2024 | $0.00424662 | $0.00410649 | $0.00426181 | $0.00410649 | $2,223 | - |
| Oct-03 2024 | $0.00410649 | $0.00410649 | $0.00410919 | $0.00410919 | $932 | - |
| Oct-02 2024 | $0.00410919 | $0.00410919 | $0.00457565 | $0.00457565 | $4,379 | - |
| Oct-01 2024 | $0.00457565 | $0.00457565 | $0.00478474 | $0.00478474 | $500 | - |
| Sep-30 2024 | $0.00478474 | $0.00470481 | $0.00485711 | $0.00480822 | $2,006 | - |
| Sep-29 2024 | $0.00480822 | $0.00477961 | $0.00493262 | $0.00493262 | $1,909 | - |
| Sep-28 2024 | $0.00493262 | $0.00493262 | $0.00493262 | $0.00493262 | - | - |
| Sep-27 2024 | $0.00493262 | $0.00488172 | $0.00493262 | $0.00488172 | $234 | - |
| Sep-26 2024 | $0.00488172 | $0.00488172 | $0.00488489 | $0.00488489 | $177 | - |
| Sep-25 2024 | $0.00488489 | $0.00486254 | $0.0048977 | $0.0048977 | $365 | - |
| Sep-24 2024 | $0.0048977 | $0.00488634 | $0.0048977 | $0.00488634 | $241 | - |
| Sep-23 2024 | $0.00488634 | $0.00480558 | $0.00488634 | $0.00480558 | $528 | - |
| Sep-22 2024 | $0.00480558 | $0.00475062 | $0.00480558 | $0.00475062 | $23 | - |
| Sep-21 2024 | $0.00475062 | $0.00472993 | $0.00475062 | $0.00472993 | $114 | - |