Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-12 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-11 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-10 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-09 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-08 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-07 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-06 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-05 2025 | $0.00053969 | $0.00053969 | $0.00069722 | $0.00069722 | $6,138 | - | 
| Jan-04 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - | 
| Jan-03 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - | 
| Jan-02 2025 | $0.00065863 | $0.00065751 | $0.00066773 | $0.00066318 | $641 | - | 
| Jan-01 2025 | $0.00066318 | $0.00066318 | $0.00075325 | $0.00075325 | $3,340 | - | 
| Dec-31 2024 | $0.00075325 | $0.00075325 | $0.0007591 | $0.0007591 | $104 | - | 
| Dec-30 2024 | $0.0007591 | $0.0007591 | $0.0007591 | $0.0007591 | - | - | 
