Cap Mercato $4.38T
0.2%
Volume 24o $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UniX Gaming (UNIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00031127 | $0.00030107 | $0.00031127 | $0.00030107 | $25 | $86,403 |
| Sep-11 2025 | $0.00030107 | $0.00030107 | $0.00030107 | $0.00030107 | - | $83,571 |
| Sep-10 2025 | $0.00030107 | $0.00030107 | $0.00030107 | $0.00030107 | - | $83,571 |
| Sep-09 2025 | $0.00030107 | $0.00030107 | $0.0003023 | $0.0003023 | - | $83,571 |
| Sep-08 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-07 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-06 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-05 2025 | $0.0003023 | $0.0003023 | $0.00030678 | $0.00030678 | - | $83,912 |
| Sep-04 2025 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $85,156 |
| Sep-03 2025 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $85,156 |
| Sep-02 2025 | $0.00030678 | $0.00030678 | $0.00030857 | $0.00030768 | $11 | $85,156 |
| Sep-01 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |
| Aug-31 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |
| Aug-30 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |
| Aug-29 2025 | $0.00030768 | $0.00030768 | $0.00032172 | $0.00032172 | - | $85,404 |