Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UniX Gaming (UNIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030668 | $0.00030668 | $0.00030668 | $0.00030668 | - | $85,127 |
| Aug-18 2025 | $0.00030668 | $0.00030668 | $0.00031057 | $0.00031057 | - | $85,127 |
| Aug-17 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | - | $86,208 |
| Aug-16 2025 | $0.00031057 | $0.00031057 | $0.0003261 | $0.0003261 | - | $86,208 |
| Aug-15 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-14 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-13 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-12 2025 | $0.0003261 | $0.00031107 | $0.0003261 | $0.00031107 | - | $90,518 |
| Aug-11 2025 | $0.00031107 | $0.00031107 | $0.00031107 | $0.00031107 | - | $86,346 |
| Aug-10 2025 | $0.00031107 | $0.00031107 | $0.00031107 | $0.00031107 | - | $86,346 |
| Aug-09 2025 | $0.00031375 | $0.00030379 | $0.00031375 | $0.00030379 | - | $87,089 |
| Aug-08 2025 | $0.00030379 | $0.00030379 | $0.00030379 | $0.00030379 | - | $84,326 |
| Aug-07 2025 | $0.00030379 | $0.00029906 | $0.00031466 | $0.00029906 | - | $84,326 |
| Aug-06 2025 | $0.00029906 | $0.00029906 | $0.00029906 | $0.00029906 | - | $83,011 |
| Aug-05 2025 | $0.00029906 | $0.00029906 | $0.00030665 | $0.00030665 | - | $83,011 |