Cap Mercato $4.16T
3.06%
Volume 24o $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UniX Gaming (UNIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022858 | $0.00022858 | $0.00025353 | $0.00025353 | $80 | $63,449 |
| Oct-25 2025 | $0.00025353 | $0.00025162 | $0.00025353 | $0.00025162 | - | $70,374 |
| Oct-24 2025 | $0.00025162 | $0.00024914 | $0.00025162 | $0.00024914 | - | $69,843 |
| Oct-23 2025 | $0.00024914 | $0.00024139 | $0.00024914 | $0.00024139 | - | $69,157 |
| Oct-22 2025 | $0.00024139 | $0.00024139 | $0.00025551 | $0.00025551 | - | $67,005 |
| Oct-21 2025 | $0.00025551 | $0.00025551 | $0.00026533 | $0.00026213 | - | $70,924 |
| Oct-20 2025 | $0.00026213 | $0.00026213 | $0.00026606 | $0.00026606 | - | $72,762 |
| Oct-19 2025 | $0.00026606 | $0.00025667 | $0.00026606 | $0.00025667 | $8 | $73,851 |
| Oct-18 2025 | $0.00025667 | $0.00025331 | $0.00025667 | $0.00025371 | $22 | $71,245 |
| Oct-17 2025 | $0.00025371 | $0.00024432 | $0.00025371 | $0.00025111 | - | $70,425 |
| Oct-16 2025 | $0.00025111 | $0.00025111 | $0.00025111 | $0.00025111 | - | $69,701 |
| Oct-15 2025 | $0.00025111 | $0.00025111 | $0.00025435 | $0.00025435 | - | $69,701 |
| Oct-14 2025 | $0.00025435 | $0.00025435 | $0.00026424 | $0.00026424 | - | $70,601 |
| Oct-13 2025 | $0.00026424 | $0.00026424 | $0.00026578 | $0.00026578 | $9 | $73,348 |
| Oct-12 2025 | $0.00026578 | $0.00024628 | $0.00026578 | $0.00024628 | - | $73,774 |