Cap Mercato $2.58T
1.79%
Volume 24o $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monete
28.144
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $3.4021 | $3.3840 | $3.4454 | $3.4368 | $200,668 | - |
Jul-17 2024 | $3.4336 | $3.4336 | $3.5144 | $3.4954 | $193,248 | - |
Jul-16 2024 | $3.5055 | $3.4704 | $3.5803 | $3.4808 | $127,614 | - |
Jul-15 2024 | $3.4750 | $3.4628 | $3.4885 | $3.4875 | $137,205 | - |
Jul-14 2024 | $3.4877 | $3.4478 | $3.4883 | $3.4478 | $199,310 | - |
Jul-13 2024 | $3.4479 | $3.4361 | $3.4907 | $3.4800 | $199,476 | - |
Jul-12 2024 | $3.4726 | $3.4443 | $3.4885 | $3.4835 | $175,828 | - |
Jul-11 2024 | $3.4827 | $3.4725 | $3.5019 | $3.4908 | $162,862 | - |
Jul-10 2024 | $3.4923 | $3.4835 | $3.5014 | $3.4946 | $173,388 | - |
Jul-09 2024 | $3.4920 | $3.4610 | $3.4983 | $3.4682 | $190,974 | - |
Jul-08 2024 | $3.4787 | $3.4610 | $3.4845 | $3.4636 | $167,677 | - |
Jul-07 2024 | $3.4681 | $3.4619 | $3.4974 | $3.4797 | $171,155 | - |
Jul-06 2024 | $3.4913 | $3.4720 | $3.4960 | $3.4908 | $173,670 | - |
Jul-05 2024 | $3.4831 | $3.3490 | $3.6248 | $3.3490 | $123,354 | - |
Jul-04 2024 | $3.6596 | $3.6596 | $3.8681 | $3.8681 | $174,401 | - |