Cap Mercato £2.01T
3.09%
Volume 24o £117.78B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-16 2024 | £17,806.26 | £17,457.46 | £17,806.26 | £17,457.46 | £143 | £5,377,492 |
May-15 2024 | £17,457.46 | £17,457.46 | £17,457.46 | £17,457.46 | - | £5,272,153 |
May-14 2024 | £17,457.46 | £17,408.83 | £17,457.46 | £17,408.83 | £729 | £5,272,153 |
May-13 2024 | £17,408.83 | £17,104.00 | £17,615.71 | £17,462.10 | £1,177 | £5,257,468 |
May-12 2024 | £17,462.10 | £17,397.47 | £17,462.10 | £17,397.47 | £356 | £5,273,555 |
May-11 2024 | £17,397.47 | £17,340.67 | £17,473.22 | £17,340.67 | £242 | £5,254,036 |
May-10 2024 | £17,340.67 | £17,340.67 | £18,016.97 | £17,793.02 | £242 | £5,236,884 |
May-09 2024 | £17,793.02 | £17,632.31 | £18,181.16 | £18,181.16 | £1,673 | £5,373,494 |
May-08 2024 | £18,181.16 | £18,181.16 | £18,181.16 | £18,181.16 | - | £5,490,712 |
May-07 2024 | £18,181.16 | £18,181.16 | £18,181.16 | £18,181.16 | - | £5,490,712 |
May-06 2024 | £18,181.16 | £18,181.16 | £18,512.74 | £18,512.74 | £39 | £5,490,712 |
May-05 2024 | £18,512.74 | £18,512.74 | £18,972.79 | £18,972.79 | £1,650 | £5,590,850 |
May-04 2024 | £19,112.67 | £18,731.57 | £19,112.67 | £18,731.57 | £244 | £5,772,028 |
May-03 2024 | £18,731.57 | £18,082.56 | £18,731.57 | £18,082.56 | £371 | £5,656,934 |
May-02 2024 | £18,082.56 | £17,525.73 | £18,082.56 | £17,525.73 | £28 | £5,460,934 |
Analisi storica e di mercato del prezzo di Unisocks (SOCKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1337 giorni, dal giorno 19-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.