Cap Mercato $2.17T
1.04%
Volume 24o $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Unique Network (UNQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0041915 | $0.00411812 | $0.00419658 | $0.00415928 | $71,959 | - |
| Sep-10 2024 | $0.00416973 | $0.00406781 | $0.00416973 | $0.00406781 | $67,476 | - |
| Sep-09 2024 | $0.00406775 | $0.00381395 | $0.00407735 | $0.00403353 | $60,108 | - |
| Sep-08 2024 | $0.0040349 | $0.00401853 | $0.00409324 | $0.00404694 | $74,331 | - |
| Sep-07 2024 | $0.00404001 | $0.00399903 | $0.00411183 | $0.00411183 | $70,055 | - |
| Sep-06 2024 | $0.00409245 | $0.00401458 | $0.0040993 | $0.00403166 | $63,026 | - |
| Sep-05 2024 | $0.00402757 | $0.0040134 | $0.0040346 | $0.00402114 | $65,181 | - |
| Sep-04 2024 | $0.00403262 | $0.00390411 | $0.00406897 | $0.00399105 | $65,392 | - |
| Sep-03 2024 | $0.00399516 | $0.00396465 | $0.0043223 | $0.00430686 | $62,373 | - |
| Sep-02 2024 | $0.00428245 | $0.00416206 | $0.00431096 | $0.00417002 | $72,895 | - |
| Sep-01 2024 | $0.00415371 | $0.00412768 | $0.00418973 | $0.00417063 | $61,619 | - |
| Aug-31 2024 | $0.004171 | $0.00412996 | $0.004171 | $0.00413174 | $84,961 | - |
| Aug-30 2024 | $0.00413545 | $0.00411763 | $0.00419856 | $0.00418279 | $73,617 | - |
| Aug-29 2024 | $0.0041875 | $0.0041427 | $0.0042098 | $0.00415652 | $77,590 | - |
| Aug-28 2024 | $0.0041538 | $0.00413056 | $0.00417497 | $0.004167 | $55,753 | - |