Cap Mercato $3.96T
1.07%
Volume 24o $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UniPower (POWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - |
| Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - |
| Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - |
| Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - |
| Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - |
| Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - |
| Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - |