Cap Mercato $2.32T
-3.5%
Volume 24o $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - |
Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - |
Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - |
Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - |
Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - |
Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - |
Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - |