Cap Mercato $4.35T
-0.67%
Volume 24o $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unio Coin (UNIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | $17,358 |
| Sep-12 2025 | $0.00002908 | $0.00002903 | $0.00002908 | $0.00002903 | - | $17,358 |
| Sep-11 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-10 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-09 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-08 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-07 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-06 2025 | $0.00002903 | $0.00002682 | $0.00002903 | $0.00002682 | - | $17,329 |
| Sep-05 2025 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | $16,006 |
| Sep-04 2025 | $0.00002682 | $0.00002682 | $0.00003413 | $0.00003413 | - | $16,006 |
| Sep-03 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Sep-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Sep-01 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Aug-31 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Aug-30 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |