Cap Mercato $2.74T
4.45%
Volume 24o $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monete
34.341
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di UniMex Network (UMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | - | $457,863 |
| Mar-14 2026 | $0.047551 | $0.04738 | $0.047598 | $0.047598 | - | $457,863 |
| Mar-13 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-12 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-11 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-10 2026 | $0.047598 | $0.045588 | $0.047598 | $0.045588 | - | $458,321 |
| Mar-09 2026 | $0.045588 | $0.044325 | $0.045588 | $0.044325 | - | $438,961 |
| Mar-08 2026 | $0.044325 | $0.044325 | $0.045396 | $0.045396 | - | $426,805 |
| Mar-07 2026 | $0.045396 | $0.045396 | $0.046875 | $0.046875 | - | $437,111 |
| Mar-06 2026 | $0.046875 | $0.046875 | $0.047581 | $0.047581 | - | $451,358 |
| Mar-05 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-04 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-03 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-02 2026 | $0.044936 | $0.044157 | $0.046097 | $0.046097 | - | $432,682 |
| Mar-01 2026 | $0.046097 | $0.046097 | $0.04685 | $0.04685 | - | $443,861 |