Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-10 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-09 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-08 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-07 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-06 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-05 2022 | $1.4903 | $1.4898 | $1.4903 | $1.4898 | - | - |
Sep-04 2022 | $1.4898 | $1.4624 | $1.4899 | $1.4721 | - | - |
Sep-03 2022 | $1.4721 | $1.4607 | $1.5042 | $1.5042 | $12 | - |
Sep-02 2022 | $1.5042 | $1.4873 | $1.5118 | $1.4980 | - | - |
Sep-01 2022 | $1.4976 | $1.4404 | $1.6155 | $1.6155 | $484 | - |
Aug-31 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-30 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-29 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-28 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |