Cap Mercato $4.33T
5.73%
Volume 24o $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di UNILAYERX (LAYERX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-10 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-09 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-08 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-07 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-06 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-05 2022 | $1.4903 | $1.4898 | $1.4903 | $1.4898 | - | - |
| Sep-04 2022 | $1.4898 | $1.4624 | $1.4899 | $1.4721 | - | - |
| Sep-03 2022 | $1.4721 | $1.4607 | $1.5042 | $1.5042 | $12 | - |
| Sep-02 2022 | $1.5042 | $1.4873 | $1.5118 | $1.4980 | - | - |
| Sep-01 2022 | $1.4976 | $1.4404 | $1.6155 | $1.6155 | $484 | - |
| Aug-31 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-30 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-29 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-28 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |