Cap Mercato $3.24T
0.87%
Volume 24o $227.50B
5.34%
BTC % 54.73%
-0.36%
ETH % 11.11%
0.81%
Monete
34.128
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UniFi Protocol (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00331609 | $0.00331521 | $0.00331667 | $0.00331667 | $0 | - |
| Jan-26 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-25 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-24 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-23 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-22 2026 | $0.00331667 | $0.00331569 | $0.00331667 | $0.00331622 | - | - |
| Jan-21 2026 | $0.00331605 | $0.00331549 | $0.00331674 | $0.00331657 | $0 | - |
| Jan-20 2026 | $0.00331627 | $0.00331613 | $0.00331634 | $0.00331613 | $0 | - |
| Jan-19 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-18 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-17 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-16 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-15 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-14 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-13 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |