Cap Mercato $2.39T
-4.19%
Volume 24o $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UniFi Protocol (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-21 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-20 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-19 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-18 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-17 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-16 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-15 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-14 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-13 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-12 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-11 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-10 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-09 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-08 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |