Cap Mercato $3.24T
-0.11%
Volume 24o $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UniFi Protocol (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-23 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-22 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-21 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-20 2025 | $0.00439261 | $0.00439203 | $0.00439557 | $0.00439393 | - | - |
| Nov-19 2025 | $0.00439348 | $0.00439273 | $0.00439452 | $0.00439452 | $5 | - |
| Nov-18 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-17 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-16 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-15 2025 | $0.00439452 | $0.00439221 | $0.00439452 | $0.00439373 | - | - |
| Nov-14 2025 | $0.00439287 | $0.00439221 | $0.00439562 | $0.00439348 | $0 | - |
| Nov-13 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-12 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-11 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-10 2025 | $0.00439417 | $0.0043921 | $0.00439559 | $0.00439418 | $0 | - |