Cap Mercato $4.06T
-2.58%
Volume 24o $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UniFarm (UFARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | $433 |
| Oct-26 2025 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001124 | - | $433 |
| Oct-25 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-24 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-23 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-22 2025 | $0.00001124 | $0.00001124 | $0.00001132 | $0.00001132 | - | $431 |
| Oct-21 2025 | $0.00001132 | $0.00001132 | $0.00001139 | $0.00001139 | - | $435 |
| Oct-20 2025 | $0.00001139 | $0.00001133 | $0.00001139 | $0.00001133 | - | $437 |
| Oct-19 2025 | $0.00001133 | $0.00001124 | $0.00001133 | $0.00001124 | - | $435 |
| Oct-18 2025 | $0.00001124 | $0.00001124 | $0.0000119 | $0.0000119 | - | $431 |
| Oct-17 2025 | $0.0000119 | $0.00001179 | $0.0000119 | $0.00001185 | - | $457 |
| Oct-16 2025 | $0.00001185 | $0.00001183 | $0.00001197 | $0.00001197 | - | $455 |
| Oct-15 2025 | $0.00001197 | $0.00001197 | $0.00001207 | $0.00001207 | - | $460 |
| Oct-14 2025 | $0.00001207 | $0.00001198 | $0.00001219 | $0.00001219 | - | $463 |
| Oct-13 2025 | $0.00001219 | $0.00001212 | $0.0000122 | $0.00001213 | - | $468 |