Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UniFarm (UFARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012555 | $0.00012555 | $0.0001271 | $0.00012566 | $11 | $4,818 |
| Aug-30 2024 | $0.00012566 | $0.0001254 | $0.00013043 | $0.00013029 | $20 | $4,823 |
| Aug-29 2024 | $0.00013029 | $0.00012868 | $0.00013209 | $0.00012868 | $29 | $5,000 |
| Aug-28 2024 | $0.00012868 | $0.00012854 | $0.00013024 | $0.00013024 | $15 | $4,938 |
| Aug-27 2024 | $0.00013024 | $0.00013024 | $0.00013451 | $0.00013451 | $19 | $4,998 |
| Aug-26 2024 | $0.00013451 | $0.00013451 | $0.00013517 | $0.00013517 | $1 | $5,162 |
| Aug-25 2024 | $0.00013517 | $0.00013459 | $0.00013622 | $0.00013622 | $4 | $5,187 |
| Aug-24 2024 | $0.00013622 | $0.00013461 | $0.00013633 | $0.00013633 | $11 | $5,228 |
| Aug-23 2024 | $0.00013633 | $0.00013383 | $0.00013794 | $0.00013664 | $37 | $5,232 |
| Aug-22 2024 | $0.00013666 | $0.00013666 | $0.0001397 | $0.00013859 | $50 | $5,245 |
| Aug-21 2024 | $0.00013814 | $0.00013162 | $0.00013814 | $0.00013162 | $49 | $5,302 |
| Aug-20 2024 | $0.0001318 | $0.00013008 | $0.0001361 | $0.00013008 | $59 | $5,058 |
| Aug-19 2024 | $0.00012896 | $0.00012895 | $0.00013339 | $0.00012954 | $51 | $4,949 |
| Aug-18 2024 | $0.00012955 | $0.00012712 | $0.00012955 | $0.00012712 | $20 | $4,972 |
| Aug-17 2024 | $0.00012532 | $0.00012337 | $0.00012532 | $0.00012337 | $15 | $4,810 |