Cap Mercato $4.33T
5.73%
Volume 24o $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di UniDexGas (UNDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
| Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
| Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
| Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |