Cap Mercato $4.33T 5.73%
Volume 24o $468.91B 32.61%
BTC % 53.7% -1.95%
ETH % 13.47% 6.97%
Monete 32.843 +6
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Unidef U

Prezzo storico di Unidef (U), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2024 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 - -
Nov-03 2024 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 - -
Nov-02 2024 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 - -
Nov-01 2024 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 - -
Oct-31 2024 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 - -
Oct-30 2024 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 - -
Oct-29 2024 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 - -
Oct-28 2024 $0.0000000998 $0.0000000998 $0.0000000998 $0.0000000998 - -
Oct-27 2024 $0.0000000999 $0.0000000998 $0.0000000999 $0.0000000998 - -
Oct-26 2024 $0.0000000999 $0.0000000998 $0.0000000999 $0.0000000998 - -
Oct-25 2024 $0.0000000998 $0.0000000997 $0.0000000999 $0.0000000999 - -
Oct-24 2024 $0.0000000999 $0.0000000998 $0.0000000999 $0.0000000998 - -
Oct-23 2024 $0.0000000998 $0.0000000998 $0.0000000999 $0.0000000999 - -
Oct-22 2024 $0.0000000999 $0.0000000999 $0.0000001 $0.0000000999 - -
Oct-21 2024 $0.0000000999 $0.0000000999 $0.0000000999 $0.0000000999 - -

Analisi storica e di mercato del prezzo di Unidef (U), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 824 giorni, dal giorno 21-05-2023.