Cap Mercato $2.41T
-0.81%
Volume 24o $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unidef (U), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000004773 | $0.0000004773 | $0.0000004774 | $0.0000004774 | - | - |
| Aug-23 2024 | $0.0000004774 | $0.0000004774 | $0.0000008547 | $0.0000008547 | - | - |
| Aug-22 2024 | $0.0000008547 | $0.0000004093 | $0.0000008547 | $0.0000004093 | $193 | - |
| Aug-21 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | - |
| Aug-20 2024 | $0.0000004093 | $0.0000004093 | $0.0000007186 | $0.0000007186 | - | - |
| Aug-19 2024 | $0.0000007186 | $0.0000007186 | $0.0000007803 | $0.0000007803 | $142 | - |
| Aug-18 2024 | $0.0000007803 | $0.0000001052 | $0.0000007803 | $0.0000001105 | $11 | - |
| Aug-17 2024 | $0.0000001105 | $0.0000001105 | $0.0000013569 | $0.0000013569 | $19 | - |
| Aug-16 2024 | $0.000001357 | $0.0000013567 | $0.0000013572 | $0.0000013569 | - | - |
| Aug-15 2024 | $0.0000013569 | $0.0000013564 | $0.0000013575 | $0.0000013569 | - | - |
| Aug-14 2024 | $0.0000013569 | $0.0000013567 | $0.0000013581 | $0.0000013572 | - | - |
| Aug-13 2024 | $0.000001357 | $0.0000013568 | $0.0000013573 | $0.0000013569 | - | - |
| Aug-12 2024 | $0.0000013569 | $0.0000013567 | $0.0000013575 | $0.0000013567 | - | - |
| Aug-11 2024 | $0.0000013569 | $0.0000007534 | $0.0000013577 | $0.0000007534 | - | - |
| Aug-10 2024 | $0.0000007534 | $0.0000007434 | $0.0000013606 | $0.0000013604 | $103 | - |