Cap Mercato $3.22T
-0.57%
Volume 24o $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UNFK (UNFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-24 2025 | $0.0000000109 | $0.0000000101 | $0.0000000109 | $0.0000000104 | - | - |
| Nov-23 2025 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | - | - |
| Nov-22 2025 | $0.00000001 | $0.000000009748982146461399 | $0.00000001 | $0.000000009748982146461399 | - | - |
| Nov-21 2025 | $0.000000009748982146461399 | $0.000000009748982146461399 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-20 2025 | $0.0000000111 | $0.000000008271264292259399 | $0.0000000112 | $0.0000000108 | - | - |
| Nov-19 2025 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Nov-18 2025 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | - | - |
| Nov-17 2025 | $0.0000000104 | $0.0000000103 | $0.0000000108 | $0.0000000108 | $306 | - |
| Nov-16 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-15 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-14 2025 | $0.0000000114 | $0.0000000111 | $0.0000000127 | $0.0000000127 | - | - |
| Nov-13 2025 | $0.0000000127 | $0.0000000125 | $0.0000000127 | $0.0000000125 | - | - |
| Nov-12 2025 | $0.0000000125 | $0.0000000124 | $0.000000013 | $0.0000000127 | $55 | - |
| Nov-11 2025 | $0.0000000128 | $0.00000001 | $0.0000000135 | $0.00000001 | $61 | - |