Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UNFK (UNFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000168 | $107 | - |
| Jul-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000172 | - | - |
| Jul-11 2025 | $0.0000000172 | $0.0000000164 | $0.0000000172 | $0.0000000164 | - | - |
| Jul-10 2025 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Jul-09 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | - | - |
| Jul-08 2025 | $0.0000000159 | $0.0000000157 | $0.0000000162 | $0.0000000157 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000156 | - | - |
| Jul-06 2025 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | - | - |
| Jul-05 2025 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | - |
| Jul-04 2025 | $0.0000000156 | $0.0000000156 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Jul-02 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
| Jul-01 2025 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-30 2025 | $0.0000000168 | $0.0000000163 | $0.000000017 | $0.0000000163 | - | - |
| Jun-29 2025 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |