Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNFK (UNFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000017 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-18 2025 | $0.0000000175 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-17 2025 | $0.0000000183 | $0.0000000179 | $0.0000000185 | $0.0000000179 | - | - |
| Aug-16 2025 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | - | - |
| Aug-15 2025 | $0.0000000178 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
| Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
| Aug-13 2025 | $0.0000000193 | $0.0000000187 | $0.0000000194 | $0.0000000187 | $327 | - |
| Aug-12 2025 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | - | - |
| Aug-11 2025 | $0.0000000168 | $0.0000000168 | $0.0000000178 | $0.0000000176 | $71 | - |
| Aug-10 2025 | $0.0000000176 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Aug-09 2025 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000173 | $80 | - |
| Aug-08 2025 | $0.0000000173 | $0.000000017 | $0.0000000174 | $0.0000000171 | - | - |
| Aug-07 2025 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Aug-06 2025 | $0.0000000165 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |
| Aug-05 2025 | $0.000000016 | $0.000000016 | $0.0000000167 | $0.0000000167 | - | - |