Cap Mercato $3.96T
0.56%
Volume 24o $173.43B
BTC % 55.33%
-0.03%
ETH % 11.81%
0.33%
Monete
33.583
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UNFK (UNFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | - | - |
| Oct-30 2025 | $0.0000000148 | $0.0000000148 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-29 2025 | $0.0000000161 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |
| Oct-28 2025 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |
| Oct-27 2025 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
| Oct-26 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Oct-25 2025 | $0.0000000161 | $0.0000000159 | $0.0000000162 | $0.0000000161 | - | - |
| Oct-24 2025 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-23 2025 | $0.0000000161 | $0.0000000154 | $0.0000000161 | $0.0000000154 | - | - |
| Oct-22 2025 | $0.0000000154 | $0.0000000153 | $0.0000000165 | $0.0000000165 | - | - |
| Oct-21 2025 | $0.0000000165 | $0.0000000154 | $0.0000000165 | $0.000000016 | - | - |
| Oct-20 2025 | $0.000000016 | $0.0000000158 | $0.0000000163 | $0.000000016 | - | - |
| Oct-19 2025 | $0.000000016 | $0.0000000157 | $0.000000016 | $0.0000000157 | - | - |
| Oct-18 2025 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Oct-17 2025 | $0.0000000154 | $0.0000000148 | $0.0000000158 | $0.0000000156 | - | - |