Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di UNFK (UNFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000009531401347192201 | $0.0000000092542939580963 | $0.000000009531401347192201 | $0.0000000092542939580963 | - | - |
| Dec-17 2025 | $0.0000000092542939580963 | $0.0000000092542939580963 | $0.000000009878906269957599 | $0.0000000097029829171236 | - | - |
| Dec-16 2025 | $0.0000000097029829171236 | $0.000000009602881039020599 | $0.000000009800167882204599 | $0.000000009602881039020599 | - | - |
| Dec-15 2025 | $0.000000009602881039020599 | $0.000000009602881039020599 | $0.0000000101 | $0.000000009989108564557001 | - | - |
| Dec-14 2025 | $0.000000009989108564557001 | $0.000000009989108564557001 | $0.0000000101 | $0.0000000101 | - | - |
| Dec-13 2025 | $0.0000000101 | $0.00000001 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-12 2025 | $0.0000000106 | $0.00000001 | $0.0000000106 | $0.00000001 | - | - |
| Dec-11 2025 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-10 2025 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-09 2025 | $0.0000000108 | $0.0000000103 | $0.000000011 | $0.0000000104 | - | - |
| Dec-08 2025 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Dec-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-04 2025 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |