Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UnFederalReserve (eRSDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002 | $0.00001429 | $0.00002009 | $0.00001431 | $27 | $17,426 |
| Aug-17 2025 | $0.0000143 | $0.00001429 | $0.00001813 | $0.00001807 | $20 | $12,459 |
| Aug-16 2025 | $0.00002002 | $0.00001998 | $0.00002006 | $0.00001998 | $26 | $17,419 |
| Aug-15 2025 | $0.00002 | $0.00001997 | $0.00002007 | $0.00001998 | $26 | $17,408 |
| Aug-14 2025 | $0.00002001 | $0.00001694 | $0.00002001 | $0.00001707 | $26 | $17,400 |
| Aug-13 2025 | $0.00001715 | $0.00001568 | $0.00001998 | $0.00001572 | $24 | $14,908 |
| Aug-12 2025 | $0.00001571 | $0.00001425 | $0.00001572 | $0.00001425 | $22 | $13,648 |
| Aug-11 2025 | $0.00001427 | $0.00001427 | $0.00002007 | $0.00001641 | $19 | $12,378 |
| Aug-10 2025 | $0.00001639 | $0.00001635 | $0.00001754 | $0.0000175 | $22 | $14,185 |
| Aug-09 2025 | $0.0000175 | $0.000017 | $0.00001997 | $0.000017 | $24 | $15,144 |
| Aug-08 2025 | $0.00001699 | $0.00001696 | $0.00001984 | $0.00001984 | $22 | $14,669 |
| Aug-07 2025 | $0.00001996 | $0.00001693 | $0.00002002 | $0.00001797 | $25 | $17,218 |
| Aug-06 2025 | $0.00001694 | $0.00001402 | $0.00002163 | $0.00001415 | $20 | $14,608 |
| Aug-05 2025 | $0.00001414 | $0.00001381 | $0.00002006 | $0.00001999 | $25 | $12,198 |
| Aug-04 2025 | $0.00002001 | $0.00001997 | $0.00002166 | $0.00002124 | $24 | $17,230 |