Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNCOMMON•GOODS (UNCOMMONGOODS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.047747 | $0.044803 | $0.048352 | $0.048352 | $42,782 | - |
| Aug-17 2025 | $0.048656 | $0.047692 | $0.051707 | $0.04859 | $22,995 | - |
| Aug-16 2025 | $0.04858 | $0.046272 | $0.050508 | $0.048602 | $12,461 | - |
| Aug-15 2025 | $0.048602 | $0.048133 | $0.052648 | $0.051452 | $7,611 | - |
| Aug-14 2025 | $0.052286 | $0.052286 | $0.057586 | $0.054085 | $7,862 | - |
| Aug-13 2025 | $0.054802 | $0.051002 | $0.057257 | $0.051546 | $19,072 | - |
| Aug-12 2025 | $0.051122 | $0.051087 | $0.053224 | $0.05303 | $15,432 | - |
| Aug-11 2025 | $0.052257 | $0.051785 | $0.054301 | $0.052994 | $12,392 | - |
| Aug-10 2025 | $0.052662 | $0.051244 | $0.056321 | $0.056321 | $23,451 | - |
| Aug-09 2025 | $0.054698 | $0.052516 | $0.060338 | $0.059603 | $11,764 | - |
| Aug-08 2025 | $0.055573 | $0.05187 | $0.058238 | $0.058221 | $18,634 | - |
| Aug-07 2025 | $0.055077 | $0.053642 | $0.059543 | $0.055953 | $25,758 | - |
| Aug-06 2025 | $0.055955 | $0.052536 | $0.056989 | $0.056989 | $46,143 | - |
| Aug-05 2025 | $0.056983 | $0.052094 | $0.056995 | $0.054492 | $48,318 | - |
| Aug-04 2025 | $0.054002 | $0.050491 | $0.056711 | $0.056707 | $63,111 | - |