Cap Mercato $4.47T -2.64%
Volume 24o $470.06B 15.16%
BTC % 54.35% 0.09%
ETH % 12.09% -1.98%
Monete 33.355 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
UNCOMMON•GOODS UNCOMMONGOODS

Prezzo storico di UNCOMMON•GOODS (UNCOMMONGOODS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.040121 $0.037652 $0.040259 $0.038641 $22,120 -
Oct-05 2025 $0.038664 $0.037952 $0.043695 $0.041216 $23,106 -
Oct-04 2025 $0.041201 $0.038269 $0.047563 $0.038269 $21,785 -
Oct-03 2025 $0.038274 $0.037501 $0.040797 $0.040766 $20,892 -
Oct-02 2025 $0.040573 $0.037457 $0.040766 $0.037996 $16,029 -
Oct-01 2025 $0.038004 $0.035968 $0.038012 $0.036736 $14,937 -
Sep-30 2025 $0.036743 $0.03571 $0.037444 $0.03744 $26,250 -
Sep-29 2025 $0.037453 $0.035138 $0.043798 $0.043549 $38,635 -
Sep-28 2025 $0.044289 $0.04195 $0.044289 $0.043267 $28,088 -
Sep-27 2025 $0.042336 $0.042092 $0.044207 $0.042121 $24,888 -
Sep-26 2025 $0.042119 $0.042083 $0.043542 $0.042364 $22,616 -
Sep-25 2025 $0.046095 $0.041497 $0.046095 $0.042213 $28,024 -
Sep-24 2025 $0.041668 $0.040867 $0.044398 $0.044002 $23,399 -
Sep-23 2025 $0.044853 $0.041535 $0.049699 $0.041826 $32,032 -
Sep-22 2025 $0.042023 $0.040461 $0.046282 $0.045015 $27,939 -

Analisi storica e di mercato del prezzo di UNCOMMON•GOODS (UNCOMMONGOODS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 23-05-2024.