Cap Mercato $3.87T -3.9%
Volume 24o $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
UNCOMMON•GOODS UNCOMMONGOODS

Prezzo storico di UNCOMMON•GOODS (UNCOMMONGOODS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.031024 $0.027655 $0.031841 $0.027655 $41,571 -
Oct-28 2025 $0.028859 $0.027119 $0.02973 $0.029655 $32,490 -
Oct-27 2025 $0.02965 $0.02963 $0.036312 $0.030661 $21,199 -
Oct-26 2025 $0.030659 $0.029446 $0.031439 $0.029446 $27,545 -
Oct-25 2025 $0.029447 $0.02934 $0.031915 $0.031897 $32,566 -
Oct-24 2025 $0.031927 $0.031843 $0.031979 $0.031941 $22,098 -
Oct-23 2025 $0.031932 $0.031876 $0.031961 $0.031932 $22,691 -
Oct-22 2025 $0.03193 $0.028628 $0.031938 $0.03063 $28,757 -
Oct-21 2025 $0.029155 $0.028653 $0.032082 $0.031199 $29,463 -
Oct-20 2025 $0.029417 $0.028094 $0.034948 $0.034948 $23,801 -
Oct-19 2025 $0.034249 $0.03199 $0.039326 $0.033279 $23,366 -
Oct-18 2025 $0.03341 $0.03341 $0.035477 $0.035477 $18,420 -
Oct-17 2025 $0.035309 $0.035022 $0.036557 $0.035092 $24,059 -
Oct-16 2025 $0.035092 $0.033634 $0.03628 $0.03369 $18,185 -
Oct-15 2025 $0.033811 $0.033793 $0.034915 $0.034679 $21,145 -

Analisi storica e di mercato del prezzo di UNCOMMON•GOODS (UNCOMMONGOODS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 526 giorni, dal giorno 22-05-2024.