Cap Mercato $2.74T
-3.43%
Volume 24o $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UMI (UMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-01 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-31 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-30 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-29 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-28 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-27 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-26 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-25 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-24 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-23 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-22 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-21 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-20 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jan-19 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |