Cap Mercato $4.42T
-0.96%
Volume 24o $399.77B
6.79%
BTC % 54.77%
0.52%
ETH % 11.82%
-1.35%
Monete
33.393
+23
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di UMI (UMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-06 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-05 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-04 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-03 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-02 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-01 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-30 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-29 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-28 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-27 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-26 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-25 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |