Cap Mercato $2.29T
1.84%
Volume 24o $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UMI (UMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00198038 | $0.0019516 | $0.00198113 | $0.00195259 | $16 | - |
| Aug-19 2024 | $0.00195159 | $0.00195112 | $0.00195315 | $0.00195162 | - | - |
| Aug-18 2024 | $0.00195157 | $0.00195091 | $0.00195237 | $0.00195141 | - | - |
| Aug-17 2024 | $0.00195119 | $0.00195104 | $0.00195226 | $0.00195141 | - | - |
| Aug-16 2024 | $0.00195161 | $0.00195112 | $0.00195251 | $0.00195143 | - | - |
| Aug-15 2024 | $0.00195154 | $0.00195092 | $0.0019524 | $0.00195137 | - | - |
| Aug-14 2024 | $0.0019515 | $0.0019512 | $0.00195247 | $0.00195172 | - | - |
| Aug-13 2024 | $0.00195153 | $0.00195123 | $0.00195233 | $0.00195139 | - | - |
| Aug-12 2024 | $0.00195136 | $0.0019506 | $0.00195265 | $0.00195098 | - | - |
| Aug-11 2024 | $0.00195143 | $0.00195128 | $0.00195303 | $0.00195159 | - | - |
| Aug-10 2024 | $0.00195143 | $0.00195131 | $0.00195262 | $0.00195199 | - | - |
| Aug-09 2024 | $0.00195254 | $0.00195086 | $0.00195312 | $0.00195175 | - | - |
| Aug-08 2024 | $0.00195163 | $0.00195134 | $0.00195277 | $0.001952 | - | - |
| Aug-07 2024 | $0.00195126 | $0.00195125 | $0.00195464 | $0.00195464 | - | - |
| Aug-06 2024 | $0.00195184 | $0.00195155 | $0.00195307 | $0.00195203 | - | - |