Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Ultiverse ULTI

Prezzo storico di Ultiverse (ULTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00153706 $0.0015197 $0.00155635 $0.00155635 $2,608,508 $10,716,751
Oct-02 2025 $0.00155285 $0.00151811 $0.00155988 $0.0015219 $2,566,681 $10,826,823
Oct-01 2025 $0.00151973 $0.00146827 $0.00154801 $0.00149106 $3,028,670 $10,595,912
Sep-30 2025 $0.00147717 $0.0014456 $0.00149417 $0.00149417 $2,806,528 $10,299,222
Sep-29 2025 $0.00149174 $0.00147748 $0.00154436 $0.00148516 $3,079,032 $10,400,747
Sep-28 2025 $0.00148431 $0.00144882 $0.00149762 $0.00145352 $2,867,622 $10,348,949
Sep-27 2025 $0.00145465 $0.00145318 $0.00148083 $0.00147735 $3,252,879 $10,142,156
Sep-26 2025 $0.00146024 $0.00145453 $0.0014719 $0.00145926 $3,310,349 $10,181,136
Sep-25 2025 $0.00145207 $0.00144393 $0.00149762 $0.00149762 $4,794,215 $10,124,183
Sep-24 2025 $0.00150036 $0.00148303 $0.00151991 $0.00151991 $4,543,500 $10,460,873
Sep-23 2025 $0.00150335 $0.00149535 $0.00153115 $0.00150935 $4,396,923 $10,481,737
Sep-22 2025 $0.00149287 $0.00145391 $0.00154436 $0.00152769 $5,783,444 $10,408,623
Sep-21 2025 $0.00152997 $0.00151665 $0.00158228 $0.00155686 $10,717,134 $10,667,362
Sep-20 2025 $0.00155088 $0.0015401 $0.00155937 $0.00155937 $9,506,755 $10,813,105
Sep-19 2025 $0.00155628 $0.00154958 $0.00161278 $0.00161278 $9,246,014 $10,850,760

Analisi storica e di mercato del prezzo di Ultiverse (ULTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 487 giorni, dal giorno 04-06-2024.