Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ultiverse ULTI

Prezzo storico di Ultiverse (ULTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00126755 $0.00126268 $0.00127535 $0.0012746 $2,261,176 $8,978,551
Oct-24 2025 $0.00127877 $0.00126572 $0.00137992 $0.00127292 $3,764,519 $9,058,025
Oct-23 2025 $0.00127222 $0.00126581 $0.00145906 $0.00136387 $5,050,072 $9,011,608
Oct-22 2025 $0.00130423 $0.00122391 $0.00130423 $0.00123645 $2,869,462 $9,238,335
Oct-21 2025 $0.00125691 $0.00125691 $0.00132342 $0.00130378 $3,090,294 $8,903,135
Oct-20 2025 $0.0013101 $0.00130354 $0.00138433 $0.00138433 $4,496,510 $9,279,944
Oct-19 2025 $0.00138218 $0.00133151 $0.00158631 $0.00149613 $15,449,112 $9,790,465
Oct-18 2025 $0.00147632 $0.00095345 $0.00204045 $0.00096094 $22,348,821 $10,457,290
Oct-17 2025 $0.00096662 $0.00095317 $0.00103412 $0.00103412 $2,704,059 $6,846,914
Oct-16 2025 $0.00103467 $0.00103467 $0.00115186 $0.00115186 $2,719,441 $7,328,965
Oct-15 2025 $0.00114036 $0.00107318 $0.00114036 $0.00110999 $2,735,334 $8,077,561
Oct-14 2025 $0.00111439 $0.00111276 $0.0012004 $0.0012004 $2,963,023 $7,893,637
Oct-13 2025 $0.0012069 $0.00119701 $0.00123269 $0.00123269 $2,912,646 $8,548,888
Oct-12 2025 $0.00122074 $0.00118296 $0.00122913 $0.00121744 $2,606,369 $8,646,933
Oct-11 2025 $0.00122088 $0.00120649 $0.00122808 $0.00121583 $2,873,801 $8,647,919

Analisi storica e di mercato del prezzo di Ultiverse (ULTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 509 giorni, dal giorno 04-06-2024.