Cap Mercato $3.22T
-0.57%
Volume 24o $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UFO Coin (UFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-09 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-08 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-07 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-06 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-05 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-04 2023 | $0.00001765 | $0.00001765 | $0.00001775 | $0.00001768 | - | - |
| Sep-03 2023 | $0.00001768 | $0.00001768 | $0.00001846 | $0.00001846 | $16 | - |
| Sep-02 2023 | $0.00001846 | $0.00001841 | $0.0000193 | $0.0000193 | $322 | - |
| Sep-01 2023 | $0.0000193 | $0.00001925 | $0.00001936 | $0.00001935 | - | - |
| Aug-31 2023 | $0.00001931 | $0.00001725 | $0.00001931 | $0.00001924 | $563 | - |
| Aug-30 2023 | $0.00001922 | $0.00001917 | $0.0000278 | $0.0000278 | $1,646 | - |
| Aug-29 2023 | $0.00002775 | $0.00002638 | $0.00002798 | $0.00002679 | $53 | - |
| Aug-28 2023 | $0.00002679 | $0.0000267 | $0.00002709 | $0.00002709 | - | - |
| Aug-27 2023 | $0.00002709 | $0.00002701 | $0.00002748 | $0.00002748 | $78 | - |