Cap Mercato $2.14T
1.65%
Volume 24o $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Monete
28.684
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-09 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-08 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-07 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-06 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-05 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-04 2023 | $0.00001765 | $0.00001765 | $0.00001775 | $0.00001768 | - | - |
Sep-03 2023 | $0.00001768 | $0.00001768 | $0.00001846 | $0.00001846 | $16 | - |
Sep-02 2023 | $0.00001846 | $0.00001841 | $0.0000193 | $0.0000193 | $322 | - |
Sep-01 2023 | $0.0000193 | $0.00001925 | $0.00001936 | $0.00001935 | - | - |
Aug-31 2023 | $0.00001931 | $0.00001725 | $0.00001931 | $0.00001924 | $563 | - |
Aug-30 2023 | $0.00001922 | $0.00001917 | $0.0000278 | $0.0000278 | $1,646 | - |
Aug-29 2023 | $0.00002775 | $0.00002638 | $0.00002798 | $0.00002679 | $53 | - |
Aug-28 2023 | $0.00002679 | $0.0000267 | $0.00002709 | $0.00002709 | - | - |
Aug-27 2023 | $0.00002709 | $0.00002701 | $0.00002748 | $0.00002748 | $78 | - |