Cap Mercato $3.37T
2.54%
Volume 24o $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Monete
33.802
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di uDEX (UUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00034246 | $0.00034246 | $0.00035166 | $0.00035166 | - | - |
| Dec-10 2025 | $0.00035166 | $0.00034907 | $0.00035166 | $0.00034907 | - | - |
| Dec-09 2025 | $0.00034907 | $0.00034907 | $0.00038193 | $0.00038193 | - | - |
| Dec-08 2025 | $0.00038193 | $0.00035306 | $0.0003849 | $0.00035306 | - | - |
| Dec-07 2025 | $0.00035729 | $0.00034824 | $0.00041223 | $0.00034824 | - | - |
| Dec-06 2025 | $0.00034824 | $0.00034824 | $0.00035216 | $0.00035216 | - | - |
| Dec-05 2025 | $0.00035216 | $0.00035216 | $0.00035268 | $0.00035268 | - | - |
| Dec-04 2025 | $0.00035268 | $0.00035268 | $0.00035268 | $0.00035268 | - | - |
| Dec-03 2025 | $0.00035268 | $0.00032797 | $0.00035268 | $0.00032797 | - | - |
| Dec-02 2025 | $0.00032797 | $0.00032748 | $0.00032925 | $0.00032748 | - | - |
| Dec-01 2025 | $0.00032748 | $0.00032748 | $0.00035451 | $0.00035451 | - | - |
| Nov-30 2025 | $0.00035451 | $0.00034434 | $0.00035451 | $0.00034895 | - | - |
| Nov-29 2025 | $0.00034895 | $0.00034895 | $0.00034895 | $0.00034895 | - | - |
| Nov-28 2025 | $0.00034895 | $0.00034895 | $0.00035403 | $0.00035187 | - | - |
| Nov-27 2025 | $0.00035187 | $0.00034047 | $0.00035471 | $0.00034047 | $111 | - |