Cap Mercato $2.73T
0.28%
Volume 24o $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di uDEX (UUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-18 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-17 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-16 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-15 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-14 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-13 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-12 2026 | $0.00022826 | $0.00022826 | $0.00024335 | $0.00024335 | - | - |
| Feb-11 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-10 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-09 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-08 2026 | $0.00024335 | $0.00024335 | $0.00024543 | $0.00024543 | - | - |
| Feb-07 2026 | $0.00024543 | $0.00024543 | $0.00024543 | $0.00024543 | - | - |
| Feb-06 2026 | $0.00024543 | $0.00024543 | $0.00024543 | $0.00024543 | - | - |
| Feb-05 2026 | $0.00024543 | $0.00024543 | $0.00027656 | $0.00027656 | - | - |