Cap Mercato $3.89T -2.95%
Volume 24o $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Monete 32.421 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
UDAO UDAO

Prezzo storico di UDAO (UDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.126526 $0.125617 $0.128109 $0.127633 $243,983 -
Jul-13 2025 $0.127927 $0.12731 $0.128167 $0.127929 $170,236 -
Jul-12 2025 $0.127944 $0.126672 $0.128809 $0.127826 $199,599 -
Jul-11 2025 $0.127406 $0.125434 $0.128054 $0.12586 $249,144 -
Jul-10 2025 $0.125593 $0.124014 $0.127516 $0.1267 $252,839 -
Jul-09 2025 $0.126696 $0.124985 $0.126742 $0.125708 $249,589 -
Jul-08 2025 $0.125609 $0.124714 $0.125724 $0.125425 $245,020 -
Jul-07 2025 $0.125249 $0.124873 $0.126061 $0.125577 $240,576 -
Jul-06 2025 $0.125595 $0.123501 $0.125595 $0.123573 $197,045 -
Jul-05 2025 $0.123573 $0.123221 $0.124452 $0.123516 $232,016 -
Jul-04 2025 $0.123136 $0.123136 $0.126001 $0.126001 $217,045 -
Jul-03 2025 $0.125525 $0.124031 $0.125577 $0.124697 $209,434 -
Jul-02 2025 $0.124919 $0.123135 $0.12492 $0.12492 $244,744 -
Jul-01 2025 $0.124631 $0.124631 $0.130207 $0.130132 $223,985 -
Jun-30 2025 $0.13022 $0.12989 $0.130507 $0.130265 $168,494 -

Analisi storica e di mercato del prezzo di UDAO (UDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 18-06-2024.