Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UDAO (UDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.162771 | $0.162771 | $0.168042 | $0.166725 | $397,506 | - |
| Aug-30 2024 | $0.168333 | $0.164619 | $0.168333 | $0.16521 | $357,736 | - |
| Aug-29 2024 | $0.165267 | $0.161864 | $0.168148 | $0.166137 | $428,300 | - |
| Aug-28 2024 | $0.165312 | $0.16382 | $0.167073 | $0.165301 | $433,493 | - |
| Aug-27 2024 | $0.16533 | $0.164337 | $0.168319 | $0.168291 | $406,289 | - |
| Aug-26 2024 | $0.168484 | $0.168484 | $0.169613 | $0.169409 | $407,298 | - |
| Aug-25 2024 | $0.169403 | $0.168309 | $0.169766 | $0.169061 | $407,023 | - |
| Aug-24 2024 | $0.169126 | $0.168219 | $0.169568 | $0.169312 | $384,405 | - |
| Aug-23 2024 | $0.169016 | $0.158192 | $0.169378 | $0.163159 | $420,016 | - |
| Aug-22 2024 | $0.162432 | $0.156438 | $0.162432 | $0.157836 | $427,103 | - |
| Aug-21 2024 | $0.158015 | $0.155413 | $0.158323 | $0.158323 | $407,848 | - |
| Aug-20 2024 | $0.15814 | $0.158022 | $0.163429 | $0.162228 | $390,839 | - |
| Aug-19 2024 | $0.162774 | $0.156752 | $0.16429 | $0.159467 | $422,889 | - |
| Aug-18 2024 | $0.156853 | $0.154591 | $0.157415 | $0.155747 | $389,231 | - |
| Aug-17 2024 | $0.154971 | $0.154971 | $0.158648 | $0.156371 | $396,323 | - |